Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $63,984
-0.14%
$1.34 trillion $12.61 million
Jul 10, 2026 $64,097
+1.45%
$1.35 trillion $19.21 million
Jul 9, 2026 $63,213
+1.71%
$1.33 trillion $14.82 million
Jul 8, 2026 $62,198
-1.87%
$1.31 trillion $29.79 million
Jul 7, 2026 $63,388
-0.99%
$1.33 trillion $27.36 million
Jul 6, 2026 $64,049
+0.74%
$1.35 trillion $32.08 million
Jul 5, 2026 $63,578
+0.66%
$1.34 trillion $9.96 million
Jul 4, 2026 $63,116
+0.95%
$1.33 trillion $12.38 million
Jul 3, 2026 $62,618
+1.85%
$1.31 trillion $24.42 million
Jul 2, 2026 $61,503
+2.53%
$1.29 trillion $31.43 million
Jul 1, 2026 $60,139
+2.66%
$1.26 trillion $36.91 million
Jun 30, 2026 $58,569
-2.72%
$1.23 trillion $29.97 million
Jun 29, 2026 $60,180
+0.90%
$1.26 trillion $43.88 million
Jun 28, 2026 $59,546
-0.73%
$1.25 trillion $20.56 million
Jun 27, 2026 $59,946
-0.12%
$1.26 trillion $18.55 million
Jun 26, 2026 $59,935
+0.16%
$1.26 trillion $32.61 million
Jun 25, 2026 $60,065
-1.38%
$1.26 trillion $54 million
Jun 24, 2026 $60,951
-2.74%
$1.28 trillion $68.12 million
Jun 23, 2026 $62,570
-2.09%
$1.31 trillion $39.23 million
Jun 22, 2026 $63,920
+1.00%
$1.34 trillion $17.97 million
Jun 21, 2026 $63,366
-1.33%
$1.33 trillion $6.6 million
Jun 20, 2026 $64,203
+1.48%
$1.35 trillion $11.19 million
Jun 19, 2026 $63,310
+0.81%
$1.33 trillion $13.4 million
Jun 18, 2026 $62,859
-2.47%
$1.32 trillion $43.4 million
Jun 17, 2026 $64,433
-1.82%
$1.35 trillion $24.09 million
Jun 16, 2026 $65,700
-0.82%
$1.38 trillion $25.15 million
Jun 15, 2026 $66,196
+0.91%
$1.39 trillion $50.52 million
Jun 14, 2026 $65,583
+1.86%
$1.38 trillion $18.1 million
Jun 13, 2026 $64,435
+1.46%
$1.35 trillion $14.47 million
Jun 12, 2026 $63,446
-0.18%
$1.33 trillion $54.45 million
Jun 11, 2026 $63,463
+3.31%
$1.33 trillion $24.2 million
Jun 10, 2026 $61,439
-0.25%
$1.29 trillion $28.49 million
Jun 9, 2026 $61,682
-2.10%
$1.3 trillion $27.6 million
Jun 8, 2026 $63,072
-0.54%
$1.32 trillion $33.57 million
Jun 7, 2026 $63,228
+3.93%
$1.33 trillion $31.55 million
Jun 6, 2026 $60,713
-0.11%
$1.27 trillion $43.54 million
Jun 5, 2026 $60,579
-5.02%
$1.27 trillion $109.53 million
Jun 4, 2026 $63,636
-0.70%
$1.34 trillion $95.12 million
Jun 3, 2026 $64,227
-3.69%
$1.35 trillion $83.86 million
Jun 2, 2026 $66,517
-6.92%
$1.4 trillion $53.33 million
Jun 1, 2026 $71,330
-3.47%
$1.5 trillion $16.57 million
May 31, 2026 $73,826
+0.09%
$1.55 trillion $11.84 million
May 30, 2026 $73,717
+0.42%
$1.55 trillion $10.85 million
May 29, 2026 $73,289
-0.26%
$1.54 trillion $23.61 million
May 28, 2026 $73,556
-0.98%
$1.54 trillion $22.63 million
May 27, 2026 $74,216
-2.14%
$1.56 trillion $32.18 million
May 26, 2026 $75,879.05
-1.83%
$1.59 trillion $33.07 million
May 25, 2026 $77,282.51
+0.29%
$1.62 trillion $27.89 million
May 24, 2026 $76,929.1
+0.36%
$1.62 trillion $22.95 million
May 23, 2026 $76,637.28
+1.42%
$1.61 trillion $30.91 million