Unit Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 79,813.49
-0.05%
$ 1.68 trillion $ 46.54 million
May 7, 8 PM $ 79,915.11
-0.23%
$ 1.68 trillion $ 46.53 million
May 7, 7 PM $ 80,134.06
-0.08%
$ 1.68 trillion $ 46.82 million
May 7, 6 PM $ 80,160.88
+0.06%
$ 1.68 trillion $ 46.62 million
May 7, 5 PM $ 79,898.84
+0.14%
$ 1.68 trillion $ 42.44 million
May 7, 4 PM $ 79,870.98
+0.01%
$ 1.68 trillion $ 40 million
May 7, 3 PM $ 79,977.82
-0.19%
$ 1.68 trillion $ 44.45 million
May 7, 2 PM $ 80,172.34
-0.41%
$ 1.68 trillion $ 44.58 million
May 7, 1 PM $ 80,644.27
-0.65%
$ 1.69 trillion $ 44.28 million
May 7, 12 PM $ 81,043.66
+0.23%
$ 1.7 trillion $ 50.04 million
May 7, 11 AM $ 80,976.12
+0.16%
$ 1.7 trillion $ 50.17 million
May 7, 10 AM $ 80,880.27
-0.04%
$ 1.7 trillion $ 49.82 million
May 7, 9 AM $ 80,887.39
-0.38%
$ 1.7 trillion $ 51.89 million
May 7, 8 AM $ 81,242.66
-0.33%
$ 1.71 trillion $ 52.88 million
May 7, 7 AM $ 81,565.82
+0.18%
$ 1.71 trillion $ 50.4 million
May 7, 6 AM $ 81,394.96
+0.39%
$ 1.71 trillion $ 48.59 million
May 7, 5 AM $ 81,099.55
+0.13%
$ 1.7 trillion $ 47.8 million
May 7, 4 AM $ 80,902.7
+0.07%
$ 1.7 trillion $ 47.69 million
May 7, 3 AM $ 80,989.79
-0.18%
$ 1.7 trillion $ 47.53 million
May 7, 2 AM $ 80,978.11
-0.27%
$ 1.7 trillion $ 46.96 million
May 7, 1 AM $ 81,250.74
+0.29%
$ 1.71 trillion $ 46.35 million
May 7, 12 AM $ 80,997.62
-0.52%
$ 1.7 trillion $ 45.3 million
May 6, 11 PM $ 81,348.91
+0.01%
$ 1.71 trillion $ 43.68 million
May 6, 10 PM $ 81,299.69
-0.28%
$ 1.71 trillion $ 45.07 million
May 6, 9 PM $ 81,596.77
+0.23%
$ 1.71 trillion $ 46.9 million
May 6, 8 PM $ 81,350.42
-0.15%
$ 1.71 trillion $ 47.03 million
May 6, 7 PM $ 81,472.73
+0.14%
$ 1.71 trillion $ 46.41 million
May 6, 6 PM $ 81,376.75
-0.08%
$ 1.71 trillion $ 47.36 million
May 6, 5 PM $ 81,526.15
-0.12%
$ 1.71 trillion $ 46.56 million
May 6, 4 PM $ 81,624.03
-0.08%
$ 1.71 trillion $ 45.68 million
May 6, 3 PM $ 81,559.64
+0.01%
$ 1.71 trillion $ 40.99 million
May 6, 2 PM $ 81,832.22
+0.07%
$ 1.72 trillion $ 36.28 million
May 6, 1 PM $ 81,879.97
-0.41%
$ 1.72 trillion $ 36.22 million
May 6, 12 PM $ 82,220.14
-0.37%
$ 1.73 trillion $ 33 million
May 6, 11 AM $ 82,491.58
+0.28%
$ 1.73 trillion $ 33.15 million
May 6, 10 AM $ 82,243.19
+0.30%
$ 1.73 trillion $ 33.6 million
May 6, 9 AM $ 82,078.06
+0.17%
$ 1.72 trillion $ 31.25 million
May 6, 8 AM $ 81,701.34
+0.48%
$ 1.72 trillion $ 29.57 million
May 6, 7 AM $ 81,401.94
-0.12%
$ 1.71 trillion $ 29.15 million
May 6, 6 AM $ 81,428.53
+0.16%
$ 1.71 trillion $ 28.94 million
May 6, 5 AM $ 81,134.87
-0.25%
$ 1.7 trillion $ 29.14 million
May 6, 4 AM $ 81,417.5
-0.23%
$ 1.71 trillion $ 29.71 million
May 6, 3 AM $ 81,549.2
+0.23%
$ 1.71 trillion $ 30.92 million
May 6, 2 AM $ 81,175.17
-0.27%
$ 1.7 trillion $ 32.09 million
May 6, 1 AM $ 81,308.74
+0.35%
$ 1.71 trillion $ 32.98 million
May 6, 12 AM $ 80,938.26
+0.00%
$ 1.7 trillion $ 36.85 million
May 5, 11 PM $ 80,947.68
-0.20%
$ 1.7 trillion $ 36.17 million
May 5, 10 PM $ 80,975.37
-0.57%
$ 1.7 trillion $ 34.99 million
May 5, 9 PM $ 81,376.9
-0.33%
$ 1.71 trillion $ 32.58 million
May 5, 8 PM $ 81,691.66
+0.09%
$ 1.72 trillion $ 32.39 million