Unit Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 64,259
-0.08%
$ 1.35 trillion $ 32.12 million
Jul 6, 9 PM $ 64,277
+0.78%
$ 1.35 trillion $ 32.46 million
Jul 6, 8 PM $ 63,763
+0.29%
$ 1.34 trillion $ 31.69 million
Jul 6, 7 PM $ 63,745
+0.18%
$ 1.34 trillion $ 31.31 million
Jul 6, 6 PM $ 63,739
+0.05%
$ 1.34 trillion $ 31.69 million
Jul 6, 5 PM $ 63,675
-0.09%
$ 1.34 trillion $ 30.84 million
Jul 6, 4 PM $ 63,667
+0.36%
$ 1.34 trillion $ 30.5 million
Jul 6, 3 PM $ 62,866
+1.06%
$ 1.32 trillion $ 27.07 million
Jul 6, 2 PM $ 61,894
+0.13%
$ 1.3 trillion $ 25.64 million
Jul 6, 1 PM $ 61,835
+0.43%
$ 1.3 trillion $ 23.45 million
Jul 6, 12 PM $ 61,730
-0.26%
$ 1.3 trillion $ 21.16 million
Jul 6, 11 AM $ 62,903
+0.19%
$ 1.32 trillion $ 14.66 million
Jul 6, 10 AM $ 62,878
+0.43%
$ 1.32 trillion $ 14.43 million
Jul 6, 9 AM $ 62,640
-0.36%
$ 1.32 trillion $ 14.4 million
Jul 6, 8 AM $ 62,909
-0.22%
$ 1.32 trillion $ 14.19 million
Jul 6, 7 AM $ 62,921
-0.08%
$ 1.32 trillion $ 12.59 million
Jul 6, 6 AM $ 62,932
-0.21%
$ 1.32 trillion $ 10.98 million
Jul 6, 5 AM $ 62,970
-0.50%
$ 1.32 trillion $ 11.1 million
Jul 6, 4 AM $ 63,195
+0.03%
$ 1.33 trillion $ 10.76 million
Jul 6, 3 AM $ 63,140
-0.36%
$ 1.33 trillion $ 11.76 million
Jul 6, 2 AM $ 63,449
-0.18%
$ 1.33 trillion $ 10.83 million
Jul 6, 1 AM $ 63,852
+0.31%
$ 1.34 trillion $ 10.25 million
Jul 6, 12 AM $ 63,414
-0.26%
$ 1.33 trillion $ 9.98 million
Jul 5, 11 PM $ 63,578
+0.10%
$ 1.34 trillion $ 9.96 million
Jul 5, 10 PM $ 63,552
+1.00%
$ 1.33 trillion $ 9.71 million
Jul 5, 9 PM $ 62,882
+0.29%
$ 1.32 trillion $ 9.06 million
Jul 5, 8 PM $ 62,660
-0.10%
$ 1.32 trillion $ 9.24 million
Jul 5, 7 PM $ 62,772
+0.09%
$ 1.32 trillion $ 9.31 million
Jul 5, 6 PM $ 62,675
+0.12%
$ 1.32 trillion $ 9.56 million
Jul 5, 5 PM $ 62,631
+0.08%
$ 1.32 trillion $ 10.4 million
Jul 5, 4 PM $ 62,596
-0.15%
$ 1.31 trillion $ 10.19 million
Jul 5, 3 PM $ 62,775
+0.13%
$ 1.32 trillion $ 9.82 million
Jul 5, 2 PM $ 62,626
-0.21%
$ 1.32 trillion $ 10.95 million
Jul 5, 1 PM $ 62,657
-0.04%
$ 1.32 trillion $ 10.8 million
Jul 5, 12 PM $ 62,647
+0.02%
$ 1.32 trillion $ 11.42 million
Jul 5, 11 AM $ 62,654
-0.06%
$ 1.32 trillion $ 11.89 million
Jul 5, 10 AM $ 62,623
+0.13%
$ 1.32 trillion $ 11.74 million
Jul 5, 9 AM $ 62,686
-0.32%
$ 1.32 trillion $ 12.19 million
Jul 5, 8 AM $ 62,886
+0.01%
$ 1.32 trillion $ 11.83 million
Jul 5, 7 AM $ 62,815
+0.13%
$ 1.32 trillion $ 11.82 million
Jul 5, 6 AM $ 62,774
+0.16%
$ 1.32 trillion $ 11.81 million
Jul 5, 5 AM $ 62,750
-0.10%
$ 1.32 trillion $ 11.89 million
Jul 5, 4 AM $ 62,863
+0.23%
$ 1.32 trillion $ 12.16 million
Jul 5, 3 AM $ 62,638
+0.10%
$ 1.32 trillion $ 11.64 million
Jul 5, 2 AM $ 62,746
-0.08%
$ 1.32 trillion $ 11.91 million
Jul 5, 1 AM $ 62,762
-0.37%
$ 1.32 trillion $ 11.95 million
Jul 5, 12 AM $ 62,943
-0.35%
$ 1.32 trillion $ 12.29 million
Jul 4, 11 PM $ 63,116
-0.05%
$ 1.33 trillion $ 12.38 million
Jul 4, 10 PM $ 63,198
-0.06%
$ 1.33 trillion $ 12.57 million
Jul 4, 9 PM $ 63,331
+0.07%
$ 1.33 trillion $ 12.4 million