Unit Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 80,802.62
+0.05%
$ 1.7 trillion $ 15.62 million
May 9, 9 PM $ 80,736.91
-0.06%
$ 1.7 trillion $ 15.45 million
May 9, 8 PM $ 80,776.25
-0.16%
$ 1.7 trillion $ 15.97 million
May 9, 7 PM $ 80,816.71
-0.11%
$ 1.7 trillion $ 16.25 million
May 9, 6 PM $ 80,897.35
+0.11%
$ 1.7 trillion $ 16.73 million
May 9, 5 PM $ 80,849.44
+0.26%
$ 1.7 trillion $ 17.43 million
May 9, 4 PM $ 80,619.29
+0.12%
$ 1.69 trillion $ 18.13 million
May 9, 3 PM $ 80,480.8
+0.19%
$ 1.69 trillion $ 18.09 million
May 9, 2 PM $ 80,332.12
-0.08%
$ 1.69 trillion $ 18.28 million
May 9, 1 PM $ 80,332.45
-0.08%
$ 1.69 trillion $ 22.04 million
May 9, 12 PM $ 80,356.13
-0.01%
$ 1.69 trillion $ 22.61 million
May 9, 11 AM $ 80,333.65
+0.09%
$ 1.69 trillion $ 23.32 million
May 9, 10 AM $ 80,315.48
+0.13%
$ 1.69 trillion $ 24.01 million
May 9, 9 AM $ 80,234.87
-0.22%
$ 1.68 trillion $ 23.52 million
May 9, 8 AM $ 80,437.47
+0.26%
$ 1.69 trillion $ 25.39 million
May 9, 7 AM $ 80,207.54
-0.04%
$ 1.68 trillion $ 25.49 million
May 9, 6 AM $ 80,241.66
-0.18%
$ 1.69 trillion $ 25.15 million
May 9, 5 AM $ 80,477.34
+0.10%
$ 1.69 trillion $ 26.15 million
May 9, 4 AM $ 80,420.95
+0.02%
$ 1.69 trillion $ 26.42 million
May 9, 3 AM $ 80,347.33
-0.07%
$ 1.69 trillion $ 26.72 million
May 9, 2 AM $ 80,380.87
+0.07%
$ 1.69 trillion $ 27.21 million
May 9, 1 AM $ 80,357.77
+0.18%
$ 1.69 trillion $ 27.96 million
May 9, 12 AM $ 80,173.84
-0.02%
$ 1.68 trillion $ 28.59 million
May 8, 11 PM $ 80,184.35
-0.13%
$ 1.68 trillion $ 26.45 million
May 8, 10 PM $ 80,318.37
+0.08%
$ 1.69 trillion $ 25.79 million
May 8, 9 PM $ 80,200.74
+0.09%
$ 1.68 trillion $ 25.8 million
May 8, 8 PM $ 80,213.83
+0.15%
$ 1.68 trillion $ 25.88 million
May 8, 7 PM $ 80,086.68
-0.03%
$ 1.68 trillion $ 26.19 million
May 8, 6 PM $ 80,157.18
+0.20%
$ 1.68 trillion $ 26.27 million
May 8, 5 PM $ 80,098.9
+0.36%
$ 1.68 trillion $ 31.22 million
May 8, 4 PM $ 79,825.81
-0.32%
$ 1.68 trillion $ 34.6 million
May 8, 3 PM $ 79,830.72
-0.43%
$ 1.68 trillion $ 35.43 million
May 8, 2 PM $ 80,223.09
+0.79%
$ 1.68 trillion $ 40.14 million
May 8, 1 PM $ 79,589.02
-0.50%
$ 1.67 trillion $ 37.65 million
May 8, 12 PM $ 80,237.22
+0.00%
$ 1.68 trillion $ 38.52 million
May 8, 11 AM $ 80,153.21
-0.08%
$ 1.68 trillion $ 38.49 million
May 8, 10 AM $ 80,159.89
+0.36%
$ 1.68 trillion $ 38.74 million
May 8, 9 AM $ 79,867.31
-0.01%
$ 1.68 trillion $ 39.34 million
May 8, 8 AM $ 79,861.69
+0.23%
$ 1.68 trillion $ 38.19 million
May 8, 7 AM $ 79,559.02
+0.09%
$ 1.67 trillion $ 41.21 million
May 8, 6 AM $ 79,584.89
-0.04%
$ 1.67 trillion $ 43.8 million
May 8, 5 AM $ 79,754.14
+0.12%
$ 1.67 trillion $ 43.46 million
May 8, 4 AM $ 79,548.56
-0.04%
$ 1.67 trillion $ 43.2 million
May 8, 3 AM $ 79,642.63
+0.25%
$ 1.67 trillion $ 43.31 million
May 8, 2 AM $ 79,509.94
-0.28%
$ 1.67 trillion $ 44.02 million
May 8, 1 AM $ 79,797.6
+0.10%
$ 1.68 trillion $ 44.35 million
May 8, 12 AM $ 79,931.25
-0.14%
$ 1.68 trillion $ 44.63 million
May 7, 11 PM $ 79,998.8
+0.08%
$ 1.68 trillion $ 46.27 million
May 7, 10 PM $ 79,842.73
+0.09%
$ 1.68 trillion $ 46.35 million
May 7, 9 PM $ 79,813.49
-0.05%
$ 1.68 trillion $ 46.54 million