Unit Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 62,198
-0.07%
$ 1.31 trillion $ 29.79 million
Jul 8, 10 PM $ 62,256
+0.06%
$ 1.31 trillion $ 29.92 million
Jul 8, 9 PM $ 62,109
+0.05%
$ 1.3 trillion $ 30.24 million
Jul 8, 8 PM $ 62,171
-0.09%
$ 1.31 trillion $ 30.05 million
Jul 8, 7 PM $ 62,117
-0.05%
$ 1.3 trillion $ 30.06 million
Jul 8, 6 PM $ 62,172
-0.01%
$ 1.31 trillion $ 30.41 million
Jul 8, 5 PM $ 62,209
+0.30%
$ 1.31 trillion $ 30.33 million
Jul 8, 4 PM $ 61,972
+0.43%
$ 1.3 trillion $ 31.06 million
Jul 8, 3 PM $ 61,635
-0.23%
$ 1.29 trillion $ 35.28 million
Jul 8, 2 PM $ 61,728
-0.36%
$ 1.3 trillion $ 35.23 million
Jul 8, 1 PM $ 61,697
-0.28%
$ 1.3 trillion $ 31.89 million
Jul 8, 12 PM $ 62,021
-0.40%
$ 1.3 trillion $ 32.81 million
Jul 8, 11 AM $ 62,274
+0.28%
$ 1.31 trillion $ 29.2 million
Jul 8, 10 AM $ 62,066
+0.26%
$ 1.3 trillion $ 28.71 million
Jul 8, 9 AM $ 62,056
-0.04%
$ 1.3 trillion $ 29.56 million
Jul 8, 8 AM $ 62,156
-1.09%
$ 1.31 trillion $ 28.37 million
Jul 8, 7 AM $ 62,796
+0.39%
$ 1.32 trillion $ 26.85 million
Jul 8, 6 AM $ 62,622
+0.07%
$ 1.32 trillion $ 26.39 million
Jul 8, 5 AM $ 62,562
-0.32%
$ 1.31 trillion $ 26.35 million
Jul 8, 4 AM $ 62,667
-0.20%
$ 1.32 trillion $ 26.21 million
Jul 8, 3 AM $ 62,873
-0.23%
$ 1.32 trillion $ 28.28 million
Jul 8, 2 AM $ 62,988
+0.13%
$ 1.32 trillion $ 28.19 million
Jul 8, 1 AM $ 63,166
-0.52%
$ 1.33 trillion $ 27.62 million
Jul 8, 12 AM $ 63,593
+0.33%
$ 1.34 trillion $ 27.4 million
Jul 7, 11 PM $ 63,388
-0.24%
$ 1.33 trillion $ 27.36 million
Jul 7, 10 PM $ 63,496
+0.28%
$ 1.33 trillion $ 27.23 million
Jul 7, 9 PM $ 63,461
-0.51%
$ 1.33 trillion $ 27.32 million
Jul 7, 8 PM $ 63,602
-0.35%
$ 1.34 trillion $ 28.04 million
Jul 7, 7 PM $ 63,833
+0.31%
$ 1.34 trillion $ 28.49 million
Jul 7, 6 PM $ 63,855
-0.27%
$ 1.34 trillion $ 27.94 million
Jul 7, 5 PM $ 64,148
+0.20%
$ 1.35 trillion $ 28.22 million
Jul 7, 4 PM $ 64,007
+0.13%
$ 1.34 trillion $ 28.43 million
Jul 7, 3 PM $ 63,983
+0.89%
$ 1.34 trillion $ 27.16 million
Jul 7, 2 PM $ 63,148
+0.16%
$ 1.33 trillion $ 27.28 million
Jul 7, 1 PM $ 63,299
+0.01%
$ 1.33 trillion $ 28.24 million
Jul 7, 12 PM $ 63,456
-0.03%
$ 1.33 trillion $ 28.3 million
Jul 7, 11 AM $ 63,389
+0.38%
$ 1.33 trillion $ 33.01 million
Jul 7, 10 AM $ 63,221
-0.26%
$ 1.33 trillion $ 32.18 million
Jul 7, 9 AM $ 63,268
+0.25%
$ 1.33 trillion $ 30.99 million
Jul 7, 8 AM $ 63,028
+0.00%
$ 1.32 trillion $ 30.94 million
Jul 7, 7 AM $ 63,136
-0.29%
$ 1.33 trillion $ 31.85 million
Jul 7, 6 AM $ 63,264
+0.26%
$ 1.33 trillion $ 33.5 million
Jul 7, 5 AM $ 63,133
+0.13%
$ 1.33 trillion $ 32.76 million
Jul 7, 4 AM $ 63,042
-0.16%
$ 1.32 trillion $ 32.86 million
Jul 7, 3 AM $ 63,151
-0.25%
$ 1.33 trillion $ 31.1 million
Jul 7, 2 AM $ 63,399
-0.67%
$ 1.33 trillion $ 31.75 million
Jul 7, 1 AM $ 63,954
+0.09%
$ 1.34 trillion $ 32.09 million
Jul 7, 12 AM $ 64,115
+0.15%
$ 1.35 trillion $ 32.16 million
Jul 6, 11 PM $ 64,049
-0.31%
$ 1.35 trillion $ 32.08 million
Jul 6, 10 PM $ 64,259
-0.08%
$ 1.35 trillion $ 32.12 million