Unit Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 81,780.46
-0.06%
$ 1.72 trillion $ 20.39 million
May 11, 10 PM $ 81,755.82
-0.04%
$ 1.72 trillion $ 22.33 million
May 11, 9 PM $ 81,744.73
-0.10%
$ 1.72 trillion $ 23.85 million
May 11, 8 PM $ 81,827.84
-0.18%
$ 1.72 trillion $ 24.37 million
May 11, 7 PM $ 82,056.11
+0.20%
$ 1.72 trillion $ 25.37 million
May 11, 6 PM $ 81,952.49
+0.03%
$ 1.72 trillion $ 26.11 million
May 11, 5 PM $ 81,989.87
+0.49%
$ 1.72 trillion $ 26.8 million
May 11, 4 PM $ 81,584.43
+0.25%
$ 1.71 trillion $ 26.81 million
May 11, 3 PM $ 81,245.05
+0.24%
$ 1.71 trillion $ 24.23 million
May 11, 2 PM $ 80,799.18
-0.30%
$ 1.7 trillion $ 23.77 million
May 11, 1 PM $ 81,161.32
+0.14%
$ 1.7 trillion $ 23.15 million
May 11, 12 PM $ 81,140.88
-0.02%
$ 1.7 trillion $ 22.26 million
May 11, 11 AM $ 81,152.53
+0.25%
$ 1.7 trillion $ 21.78 million
May 11, 10 AM $ 81,077.61
+0.15%
$ 1.7 trillion $ 21.32 million
May 11, 9 AM $ 80,894.82
+0.20%
$ 1.7 trillion $ 21.46 million
May 11, 8 AM $ 80,822.37
+0.10%
$ 1.7 trillion $ 21.86 million
May 11, 7 AM $ 80,725.58
-0.16%
$ 1.7 trillion $ 21.66 million
May 11, 6 AM $ 80,816.33
-0.02%
$ 1.7 trillion $ 21.39 million
May 11, 5 AM $ 80,801.43
-0.06%
$ 1.7 trillion $ 20.8 million
May 11, 4 AM $ 80,806.47
+0.11%
$ 1.7 trillion $ 20.98 million
May 11, 3 AM $ 80,727.79
-0.59%
$ 1.7 trillion $ 20.8 million
May 11, 2 AM $ 81,213.36
-0.33%
$ 1.71 trillion $ 20.33 million
May 11, 1 AM $ 81,524.4
+0.06%
$ 1.71 trillion $ 20.28 million
May 11, 12 AM $ 81,614.19
-0.61%
$ 1.71 trillion $ 20.16 million
May 10, 11 PM $ 82,334.7
+0.41%
$ 1.73 trillion $ 19.09 million
May 10, 10 PM $ 81,855.63
+1.43%
$ 1.72 trillion $ 18.49 million
May 10, 9 PM $ 80,824.16
+0.16%
$ 1.7 trillion $ 16.9 million
May 10, 8 PM $ 80,879.26
-0.64%
$ 1.7 trillion $ 15.86 million
May 10, 7 PM $ 81,402.75
+0.19%
$ 1.71 trillion $ 14.38 million
May 10, 6 PM $ 81,232.66
-0.25%
$ 1.71 trillion $ 13.11 million
May 10, 5 PM $ 81,322.76
-0.01%
$ 1.71 trillion $ 12.14 million
May 10, 4 PM $ 81,256.58
-0.19%
$ 1.71 trillion $ 10.98 million
May 10, 3 PM $ 81,119.6
+0.22%
$ 1.7 trillion $ 10.45 million
May 10, 2 PM $ 80,889.46
-0.06%
$ 1.7 trillion $ 10.39 million
May 10, 1 PM $ 80,923.77
+0.03%
$ 1.7 trillion $ 11.38 million
May 10, 12 PM $ 80,899.3
+0.09%
$ 1.7 trillion $ 11.28 million
May 10, 11 AM $ 80,824.75
-0.05%
$ 1.7 trillion $ 11.35 million
May 10, 10 AM $ 80,756.1
-0.05%
$ 1.7 trillion $ 11.36 million
May 10, 9 AM $ 80,761.27
-0.07%
$ 1.7 trillion $ 12.02 million
May 10, 8 AM $ 80,830.91
+0.13%
$ 1.7 trillion $ 11.98 million
May 10, 7 AM $ 80,770.52
+0.06%
$ 1.7 trillion $ 12.16 million
May 10, 6 AM $ 80,698.84
+0.01%
$ 1.69 trillion $ 12.51 million
May 10, 5 AM $ 80,724.19
-0.05%
$ 1.7 trillion $ 13.01 million
May 10, 4 AM $ 80,760.21
-0.03%
$ 1.7 trillion $ 12.95 million
May 10, 3 AM $ 80,788.06
+0.04%
$ 1.7 trillion $ 13.16 million
May 10, 2 AM $ 80,717.2
+0.07%
$ 1.7 trillion $ 13.71 million
May 10, 1 AM $ 80,605.27
-0.03%
$ 1.69 trillion $ 14.19 million
May 10, 12 AM $ 80,743.54
+0.10%
$ 1.7 trillion $ 13.83 million
May 9, 11 PM $ 80,634.33
-0.11%
$ 1.69 trillion $ 15.25 million
May 9, 10 PM $ 80,802.62
+0.05%
$ 1.7 trillion $ 15.62 million