Unit Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 64,065
-0.02%
$ 1.35 trillion $ 19.24 million
Jul 10, 11 PM $ 64,097
+0.16%
$ 1.35 trillion $ 19.21 million
Jul 10, 10 PM $ 64,083
+0.22%
$ 1.35 trillion $ 19.12 million
Jul 10, 9 PM $ 63,957
+0.15%
$ 1.34 trillion $ 18.83 million
Jul 10, 8 PM $ 63,836
+0.03%
$ 1.34 trillion $ 18.66 million
Jul 10, 7 PM $ 63,949
+0.24%
$ 1.34 trillion $ 18.62 million
Jul 10, 6 PM $ 63,802
-0.12%
$ 1.34 trillion $ 19.69 million
Jul 10, 5 PM $ 63,894
-0.32%
$ 1.34 trillion $ 19.75 million
Jul 10, 4 PM $ 63,941
-0.08%
$ 1.34 trillion $ 20.27 million
Jul 10, 3 PM $ 63,951
-0.03%
$ 1.34 trillion $ 19.77 million
Jul 10, 2 PM $ 64,074
-0.39%
$ 1.35 trillion $ 19.4 million
Jul 10, 1 PM $ 64,486
+0.37%
$ 1.35 trillion $ 18.93 million
Jul 10, 12 PM $ 64,311
-0.07%
$ 1.35 trillion $ 19.13 million
Jul 10, 11 AM $ 64,425
+0.03%
$ 1.35 trillion $ 19.02 million
Jul 10, 10 AM $ 64,445
+0.19%
$ 1.35 trillion $ 18.89 million
Jul 10, 9 AM $ 64,403
+0.34%
$ 1.35 trillion $ 18.47 million
Jul 10, 8 AM $ 64,158
+0.29%
$ 1.35 trillion $ 17.55 million
Jul 10, 7 AM $ 63,925
+0.18%
$ 1.34 trillion $ 17.05 million
Jul 10, 6 AM $ 63,846
-0.28%
$ 1.34 trillion $ 17.52 million
Jul 10, 5 AM $ 64,129
+0.25%
$ 1.35 trillion $ 15.33 million
Jul 10, 4 AM $ 64,088
+0.16%
$ 1.35 trillion $ 14.98 million
Jul 10, 3 AM $ 63,973
+0.11%
$ 1.34 trillion $ 14.77 million
Jul 10, 2 AM $ 63,910
+0.31%
$ 1.34 trillion $ 14.04 million
Jul 10, 1 AM $ 63,712
+1.24%
$ 1.34 trillion $ 14.6 million
Jul 10, 12 AM $ 62,999
-0.29%
$ 1.32 trillion $ 14.61 million
Jul 9, 11 PM $ 63,213
+0.02%
$ 1.33 trillion $ 14.82 million
Jul 9, 10 PM $ 63,300
+0.08%
$ 1.33 trillion $ 14.89 million
Jul 9, 9 PM $ 63,227
-0.18%
$ 1.33 trillion $ 14.75 million
Jul 9, 8 PM $ 63,258
+0.17%
$ 1.33 trillion $ 14.87 million
Jul 9, 7 PM $ 63,221
+0.03%
$ 1.33 trillion $ 14.67 million
Jul 9, 6 PM $ 63,284
+0.35%
$ 1.33 trillion $ 13.87 million
Jul 9, 5 PM $ 63,049
+0.59%
$ 1.32 trillion $ 14.13 million
Jul 9, 4 PM $ 62,609
-0.48%
$ 1.31 trillion $ 13.09 million
Jul 9, 3 PM $ 62,977
+0.09%
$ 1.32 trillion $ 13.55 million
Jul 9, 2 PM $ 62,904
-0.19%
$ 1.32 trillion $ 14.24 million
Jul 9, 1 PM $ 62,874
+0.19%
$ 1.32 trillion $ 18.55 million
Jul 9, 12 PM $ 62,554
-0.16%
$ 1.31 trillion $ 19.25 million
Jul 9, 11 AM $ 62,601
-0.21%
$ 1.31 trillion $ 23.74 million
Jul 9, 10 AM $ 62,780
-0.19%
$ 1.32 trillion $ 24.98 million
Jul 9, 9 AM $ 62,843
+0.04%
$ 1.32 trillion $ 25.36 million
Jul 9, 8 AM $ 62,917
-0.07%
$ 1.32 trillion $ 26.7 million
Jul 9, 7 AM $ 63,083
+0.31%
$ 1.32 trillion $ 28.66 million
Jul 9, 6 AM $ 62,803
+0.32%
$ 1.32 trillion $ 28.61 million
Jul 9, 5 AM $ 62,405
-0.01%
$ 1.31 trillion $ 29.32 million
Jul 9, 4 AM $ 62,271
+0.46%
$ 1.31 trillion $ 29.76 million
Jul 9, 3 AM $ 61,889
+0.31%
$ 1.3 trillion $ 29.72 million
Jul 9, 2 AM $ 61,703
-0.28%
$ 1.3 trillion $ 30.01 million
Jul 9, 1 AM $ 61,999
-0.28%
$ 1.3 trillion $ 29.55 million
Jul 9, 12 AM $ 62,150
+0.00%
$ 1.31 trillion $ 29.74 million
Jul 8, 11 PM $ 62,198
-0.07%
$ 1.31 trillion $ 29.79 million