Unit Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 63,588
-0.49%
$ 1.34 trillion $ 11.78 million
Jul 13, 12 AM $ 63,909
+0.06%
$ 1.34 trillion $ 11.3 million
Jul 12, 11 PM $ 63,720
-0.07%
$ 1.34 trillion $ 10.85 million
Jul 12, 10 PM $ 63,691
-0.03%
$ 1.34 trillion $ 12.22 million
Jul 12, 9 PM $ 63,926
-0.42%
$ 1.34 trillion $ 10.48 million
Jul 12, 8 PM $ 64,206
+0.04%
$ 1.35 trillion $ 10.6 million
Jul 12, 7 PM $ 64,137
+0.02%
$ 1.35 trillion $ 10.62 million
Jul 12, 6 PM $ 64,109
+0.07%
$ 1.35 trillion $ 12.99 million
Jul 12, 5 PM $ 64,127
-0.01%
$ 1.35 trillion $ 12.88 million
Jul 12, 4 PM $ 64,121
+0.03%
$ 1.35 trillion $ 12.73 million
Jul 12, 3 PM $ 64,141
+0.02%
$ 1.35 trillion $ 13.54 million
Jul 12, 2 PM $ 64,139
+0.23%
$ 1.35 trillion $ 13.8 million
Jul 12, 1 PM $ 63,965
-0.07%
$ 1.34 trillion $ 13.06 million
Jul 12, 12 PM $ 64,002
+0.08%
$ 1.34 trillion $ 13.04 million
Jul 12, 11 AM $ 63,991
+0.19%
$ 1.34 trillion $ 13.04 million
Jul 12, 10 AM $ 63,820
-0.12%
$ 1.34 trillion $ 13.06 million
Jul 12, 9 AM $ 63,945
+0.03%
$ 1.34 trillion $ 13.07 million
Jul 12, 8 AM $ 63,913
+0.04%
$ 1.34 trillion $ 12.07 million
Jul 12, 7 AM $ 63,828
+0.12%
$ 1.34 trillion $ 11.39 million
Jul 12, 6 AM $ 63,769
-0.11%
$ 1.34 trillion $ 11.24 million
Jul 12, 5 AM $ 63,943
-0.07%
$ 1.34 trillion $ 11.5 million
Jul 12, 4 AM $ 63,958
-0.31%
$ 1.34 trillion $ 12.02 million
Jul 12, 3 AM $ 64,161
+0.17%
$ 1.35 trillion $ 12 million
Jul 12, 2 AM $ 64,051
+0.01%
$ 1.35 trillion $ 12.11 million
Jul 12, 1 AM $ 64,102
+0.35%
$ 1.35 trillion $ 12.21 million
Jul 12, 12 AM $ 63,749
-0.17%
$ 1.34 trillion $ 12.46 million
Jul 11, 11 PM $ 63,984
-0.33%
$ 1.34 trillion $ 12.61 million
Jul 11, 10 PM $ 64,124
-0.30%
$ 1.35 trillion $ 11.46 million
Jul 11, 9 PM $ 64,339
-0.09%
$ 1.35 trillion $ 11.78 million
Jul 11, 8 PM $ 64,355
+0.10%
$ 1.35 trillion $ 11.89 million
Jul 11, 7 PM $ 64,244
-0.05%
$ 1.35 trillion $ 12.2 million
Jul 11, 6 PM $ 64,292
+0.04%
$ 1.35 trillion $ 9.9 million
Jul 11, 5 PM $ 64,305
+0.23%
$ 1.35 trillion $ 10.16 million
Jul 11, 4 PM $ 64,133
+0.05%
$ 1.35 trillion $ 10.79 million
Jul 11, 3 PM $ 64,042
-0.48%
$ 1.34 trillion $ 10.97 million
Jul 11, 2 PM $ 64,344
+0.20%
$ 1.35 trillion $ 11.64 million
Jul 11, 1 PM $ 64,220
+0.13%
$ 1.35 trillion $ 12.24 million
Jul 11, 12 PM $ 64,117
-0.07%
$ 1.35 trillion $ 12.47 million
Jul 11, 11 AM $ 64,150
+0.02%
$ 1.35 trillion $ 13.37 million
Jul 11, 10 AM $ 64,129
+0.02%
$ 1.35 trillion $ 14.13 million
Jul 11, 9 AM $ 64,127
-0.17%
$ 1.35 trillion $ 14.46 million
Jul 11, 8 AM $ 64,195
+0.13%
$ 1.35 trillion $ 15.53 million
Jul 11, 7 AM $ 64,128
-0.06%
$ 1.35 trillion $ 16.19 million
Jul 11, 6 AM $ 64,162
+0.07%
$ 1.35 trillion $ 16.43 million
Jul 11, 5 AM $ 64,123
+0.03%
$ 1.35 trillion $ 17.93 million
Jul 11, 4 AM $ 64,128
+0.06%
$ 1.35 trillion $ 17.75 million
Jul 11, 3 AM $ 64,124
+0.05%
$ 1.35 trillion $ 18.07 million
Jul 11, 2 AM $ 64,118
+0.18%
$ 1.35 trillion $ 18.79 million
Jul 11, 1 AM $ 64,061
-0.07%
$ 1.35 trillion $ 19.4 million
Jul 11, 12 AM $ 64,065
-0.02%
$ 1.35 trillion $ 19.24 million