Unit Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 79,597.73
+0.40%
$ 1.67 trillion $ 44.35 million
May 13, 11 PM $ 79,284.24
-0.18%
$ 1.66 trillion $ 38.33 million
May 13, 10 PM $ 79,379.99
+0.01%
$ 1.67 trillion $ 32.01 million
May 13, 9 PM $ 79,445.06
-0.27%
$ 1.67 trillion $ 31.37 million
May 13, 8 PM $ 79,703.67
+0.13%
$ 1.67 trillion $ 30.17 million
May 13, 7 PM $ 79,520.93
-0.18%
$ 1.67 trillion $ 24.63 million
May 13, 6 PM $ 79,771.54
+0.30%
$ 1.68 trillion $ 20.66 million
May 13, 5 PM $ 79,416.53
+0.44%
$ 1.67 trillion $ 18.77 million
May 13, 4 PM $ 79,094.7
-0.01%
$ 1.66 trillion $ 18.98 million
May 13, 3 PM $ 79,248.83
-0.65%
$ 1.66 trillion $ 19.13 million
May 13, 2 PM $ 79,754.91
+0.19%
$ 1.67 trillion $ 20.22 million
May 13, 1 PM $ 79,607.51
-0.75%
$ 1.67 trillion $ 20.08 million
May 13, 12 PM $ 80,043.1
-0.56%
$ 1.68 trillion $ 19.67 million
May 13, 11 AM $ 80,643.37
-0.20%
$ 1.69 trillion $ 18.92 million
May 13, 10 AM $ 80,834.33
-0.54%
$ 1.7 trillion $ 19.16 million
May 13, 9 AM $ 81,219.51
+0.06%
$ 1.71 trillion $ 18.91 million
May 13, 8 AM $ 81,147.55
+0.14%
$ 1.7 trillion $ 18.26 million
May 13, 7 AM $ 80,940.99
+0.06%
$ 1.7 trillion $ 18.38 million
May 13, 6 AM $ 81,007.58
+0.14%
$ 1.7 trillion $ 18.36 million
May 13, 5 AM $ 81,037.74
-0.25%
$ 1.7 trillion $ 18.2 million
May 13, 4 AM $ 81,215.29
-0.09%
$ 1.71 trillion $ 18.3 million
May 13, 3 AM $ 81,234.6
+0.02%
$ 1.71 trillion $ 18.26 million
May 13, 2 AM $ 81,362.27
-0.33%
$ 1.71 trillion $ 18.15 million
May 13, 1 AM $ 80,924.73
+0.43%
$ 1.7 trillion $ 17.76 million
May 13, 12 AM $ 80,639.97
+0.18%
$ 1.69 trillion $ 18.13 million
May 12, 11 PM $ 80,735.66
+0.02%
$ 1.7 trillion $ 17.93 million
May 12, 10 PM $ 80,736.03
-0.03%
$ 1.7 trillion $ 17.95 million
May 12, 9 PM $ 80,689.11
+0.03%
$ 1.69 trillion $ 18.62 million
May 12, 8 PM $ 81,420.26
+0.35%
$ 1.71 trillion $ 18.31 million
May 12, 7 PM $ 81,001.51
-0.12%
$ 1.7 trillion $ 18.74 million
May 12, 6 PM $ 82,782.14
+2.01%
$ 1.74 trillion $ 18.92 million
May 12, 5 PM $ 80,076.46
+0.31%
$ 1.68 trillion $ 19.32 million
May 12, 4 PM $ 80,195.46
+0.01%
$ 1.68 trillion $ 15.43 million
May 12, 3 PM $ 80,504.22
-0.06%
$ 1.69 trillion $ 16.94 million
May 12, 2 PM $ 80,734.14
+0.40%
$ 1.7 trillion $ 16.07 million
May 12, 1 PM $ 80,814.5
-0.05%
$ 1.7 trillion $ 15.98 million
May 12, 12 PM $ 80,919.33
+0.20%
$ 1.7 trillion $ 15.91 million
May 12, 11 AM $ 80,700.21
+0.06%
$ 1.69 trillion $ 15.64 million
May 12, 10 AM $ 80,672.04
-0.17%
$ 1.69 trillion $ 15.89 million
May 12, 9 AM $ 80,920.58
+0.09%
$ 1.7 trillion $ 15.63 million
May 12, 8 AM $ 80,910.45
+0.06%
$ 1.7 trillion $ 15.64 million
May 12, 7 AM $ 80,944.64
-0.09%
$ 1.7 trillion $ 15.81 million
May 12, 6 AM $ 81,069.72
-0.20%
$ 1.7 trillion $ 15.75 million
May 12, 5 AM $ 81,243.38
+0.05%
$ 1.71 trillion $ 16.25 million
May 12, 4 AM $ 81,234.27
+0.25%
$ 1.71 trillion $ 16.44 million
May 12, 3 AM $ 81,192.44
-0.04%
$ 1.71 trillion $ 16.59 million
May 12, 2 AM $ 81,157.95
+0.00%
$ 1.7 trillion $ 16.97 million
May 12, 1 AM $ 80,979.64
-0.67%
$ 1.7 trillion $ 17.15 million
May 12, 12 AM $ 81,501.97
-0.28%
$ 1.71 trillion $ 17.38 million
May 11, 11 PM $ 81,780.46
-0.06%
$ 1.72 trillion $ 20.39 million