Unit Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 64,700
+0.28%
$ 1.36 trillion $ 30.04 million
Jul 15, 2 AM $ 64,502
-0.20%
$ 1.35 trillion $ 29.82 million
Jul 15, 1 AM $ 64,621
-0.18%
$ 1.36 trillion $ 29.98 million
Jul 15, 12 AM $ 64,756
-0.32%
$ 1.36 trillion $ 29.56 million
Jul 14, 11 PM $ 64,995
+0.33%
$ 1.36 trillion $ 28.22 million
Jul 14, 10 PM $ 64,871
+0.45%
$ 1.36 trillion $ 27.9 million
Jul 14, 9 PM $ 64,669
+0.20%
$ 1.36 trillion $ 28.39 million
Jul 14, 8 PM $ 64,444
-0.07%
$ 1.35 trillion $ 28.63 million
Jul 14, 7 PM $ 64,557
+0.00%
$ 1.36 trillion $ 29 million
Jul 14, 6 PM $ 64,577
+0.05%
$ 1.36 trillion $ 28.41 million
Jul 14, 5 PM $ 64,477
-0.27%
$ 1.35 trillion $ 27.36 million
Jul 14, 4 PM $ 64,722
+0.07%
$ 1.36 trillion $ 27.31 million
Jul 14, 3 PM $ 64,776
+0.79%
$ 1.36 trillion $ 26.24 million
Jul 14, 2 PM $ 63,886
+0.51%
$ 1.34 trillion $ 23.8 million
Jul 14, 1 PM $ 63,767
+0.01%
$ 1.34 trillion $ 23.55 million
Jul 14, 12 PM $ 63,674
+1.47%
$ 1.34 trillion $ 22.06 million
Jul 14, 11 AM $ 62,771
+0.17%
$ 1.32 trillion $ 21.8 million
Jul 14, 10 AM $ 62,829
+0.32%
$ 1.32 trillion $ 24.99 million
Jul 14, 9 AM $ 62,521
-0.21%
$ 1.31 trillion $ 25.13 million
Jul 14, 8 AM $ 62,643
+0.24%
$ 1.32 trillion $ 25.6 million
Jul 14, 7 AM $ 62,476
-0.15%
$ 1.31 trillion $ 26.47 million
Jul 14, 6 AM $ 62,602
-0.05%
$ 1.31 trillion $ 25.73 million
Jul 14, 5 AM $ 62,653
-0.04%
$ 1.32 trillion $ 26.23 million
Jul 14, 4 AM $ 62,658
+0.17%
$ 1.32 trillion $ 27.45 million
Jul 14, 3 AM $ 62,447
-0.05%
$ 1.31 trillion $ 27.39 million
Jul 14, 2 AM $ 62,543
+0.10%
$ 1.31 trillion $ 28.4 million
Jul 14, 1 AM $ 62,453
+0.03%
$ 1.31 trillion $ 29.25 million
Jul 14, 12 AM $ 62,326
+0.14%
$ 1.31 trillion $ 29.48 million
Jul 13, 11 PM $ 62,160
+0.44%
$ 1.31 trillion $ 28.81 million
Jul 13, 10 PM $ 61,970
-0.24%
$ 1.3 trillion $ 28.64 million
Jul 13, 9 PM $ 61,960
-0.31%
$ 1.3 trillion $ 29.39 million
Jul 13, 8 PM $ 62,063
-0.31%
$ 1.3 trillion $ 28.68 million
Jul 13, 7 PM $ 62,134
+0.27%
$ 1.3 trillion $ 27.99 million
Jul 13, 6 PM $ 61,975
+0.08%
$ 1.3 trillion $ 27.22 million
Jul 13, 5 PM $ 61,994
-0.35%
$ 1.3 trillion $ 26.85 million
Jul 13, 4 PM $ 62,321
-0.39%
$ 1.31 trillion $ 26.04 million
Jul 13, 3 PM $ 62,635
-0.01%
$ 1.32 trillion $ 25.29 million
Jul 13, 2 PM $ 62,683
+0.72%
$ 1.32 trillion $ 24.33 million
Jul 13, 1 PM $ 62,263
-0.49%
$ 1.31 trillion $ 24 million
Jul 13, 12 PM $ 62,577
-0.42%
$ 1.31 trillion $ 23.64 million
Jul 13, 11 AM $ 62,919
+0.00%
$ 1.32 trillion $ 21.9 million
Jul 13, 10 AM $ 62,905
-0.24%
$ 1.32 trillion $ 18.1 million
Jul 13, 9 AM $ 63,067
-0.08%
$ 1.32 trillion $ 17.57 million
Jul 13, 8 AM $ 63,134
+0.25%
$ 1.33 trillion $ 18.09 million
Jul 13, 7 AM $ 62,933
+0.32%
$ 1.32 trillion $ 17.57 million
Jul 13, 6 AM $ 62,798
+0.01%
$ 1.32 trillion $ 17.23 million
Jul 13, 5 AM $ 62,757
+0.09%
$ 1.32 trillion $ 16.92 million
Jul 13, 4 AM $ 62,709
+0.02%
$ 1.32 trillion $ 14.6 million
Jul 13, 3 AM $ 62,816
-0.66%
$ 1.32 trillion $ 14.2 million
Jul 13, 2 AM $ 63,360
+0.16%
$ 1.33 trillion $ 12.88 million