Unit Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 79,126.14
+0.09%
$ 1.66 trillion $ 26.78 million
May 15, 11 PM $ 79,080.55
+0.02%
$ 1.66 trillion $ 26.36 million
May 15, 10 PM $ 79,089.57
+0.17%
$ 1.66 trillion $ 25.27 million
May 15, 9 PM $ 79,098.83
+0.02%
$ 1.66 trillion $ 24.04 million
May 15, 8 PM $ 79,046.81
-0.10%
$ 1.66 trillion $ 21.19 million
May 15, 7 PM $ 79,088.46
-0.23%
$ 1.66 trillion $ 21.2 million
May 15, 6 PM $ 79,255.44
-0.19%
$ 1.66 trillion $ 21.6 million
May 15, 5 PM $ 79,376.97
+0.16%
$ 1.67 trillion $ 22.63 million
May 15, 4 PM $ 79,242.08
+0.11%
$ 1.66 trillion $ 22.92 million
May 15, 3 PM $ 79,073.8
-0.12%
$ 1.66 trillion $ 23.81 million
May 15, 2 PM $ 79,197.85
+0.44%
$ 1.66 trillion $ 24.44 million
May 15, 1 PM $ 79,188.79
-1.48%
$ 1.66 trillion $ 26.73 million
May 15, 12 PM $ 80,435.43
-0.24%
$ 1.69 trillion $ 24.39 million
May 15, 11 AM $ 80,617.2
-0.13%
$ 1.69 trillion $ 23.99 million
May 15, 10 AM $ 80,479.24
+0.02%
$ 1.69 trillion $ 22.88 million
May 15, 9 AM $ 80,425.5
-0.25%
$ 1.69 trillion $ 22.5 million
May 15, 8 AM $ 80,678.81
-0.18%
$ 1.69 trillion $ 22.74 million
May 15, 7 AM $ 80,849.17
+0.32%
$ 1.7 trillion $ 22.14 million
May 15, 6 AM $ 80,610.09
+0.32%
$ 1.69 trillion $ 21.83 million
May 15, 5 AM $ 80,481.56
-0.35%
$ 1.69 trillion $ 26.25 million
May 15, 4 AM $ 80,977.76
-0.10%
$ 1.7 trillion $ 25.88 million
May 15, 3 AM $ 80,968.37
-0.40%
$ 1.7 trillion $ 25.89 million
May 15, 2 AM $ 81,108.05
-0.04%
$ 1.7 trillion $ 25.55 million
May 15, 1 AM $ 81,396.32
-0.13%
$ 1.71 trillion $ 26.02 million
May 15, 12 AM $ 81,330.08
+0.42%
$ 1.71 trillion $ 25.95 million
May 14, 11 PM $ 81,199.62
-0.22%
$ 1.71 trillion $ 32.02 million
May 14, 10 PM $ 81,477.5
+0.11%
$ 1.71 trillion $ 38.05 million
May 14, 9 PM $ 81,458.77
+0.09%
$ 1.71 trillion $ 38.59 million
May 14, 8 PM $ 81,253.59
-0.20%
$ 1.71 trillion $ 40.05 million
May 14, 7 PM $ 81,440.63
-0.22%
$ 1.71 trillion $ 45.72 million
May 14, 6 PM $ 81,551.67
-0.21%
$ 1.71 trillion $ 49.44 million
May 14, 5 PM $ 81,645.88
-0.16%
$ 1.71 trillion $ 49.84 million
May 14, 4 PM $ 81,521.13
+0.28%
$ 1.71 trillion $ 52.97 million
May 14, 3 PM $ 80,990.89
+0.04%
$ 1.7 trillion $ 53.04 million
May 14, 2 PM $ 80,328.59
+0.69%
$ 1.69 trillion $ 52.52 million
May 14, 1 PM $ 79,812.52
+0.09%
$ 1.68 trillion $ 48.08 million
May 14, 12 PM $ 79,620.06
+0.43%
$ 1.67 trillion $ 48.65 million
May 14, 11 AM $ 79,263.39
-0.36%
$ 1.66 trillion $ 49.78 million
May 14, 10 AM $ 79,390.12
-0.30%
$ 1.67 trillion $ 49.51 million
May 14, 9 AM $ 79,632.53
-0.23%
$ 1.67 trillion $ 49.94 million
May 14, 8 AM $ 79,854.67
+0.05%
$ 1.68 trillion $ 50.3 million
May 14, 7 AM $ 79,894.19
+0.08%
$ 1.68 trillion $ 50.4 million
May 14, 6 AM $ 79,871.28
+0.07%
$ 1.68 trillion $ 49.45 million
May 14, 5 AM $ 79,684.1
+0.36%
$ 1.67 trillion $ 45.83 million
May 14, 4 AM $ 79,366.22
+0.45%
$ 1.67 trillion $ 45.47 million
May 14, 3 AM $ 79,188.4
-0.19%
$ 1.66 trillion $ 44.81 million
May 14, 2 AM $ 79,573.53
-0.01%
$ 1.67 trillion $ 44.51 million
May 14, 1 AM $ 79,437.12
-0.17%
$ 1.67 trillion $ 44.26 million
May 14, 12 AM $ 79,597.73
+0.40%
$ 1.67 trillion $ 44.35 million
May 13, 11 PM $ 79,284.24
-0.18%
$ 1.66 trillion $ 38.33 million