Unit Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 76,723.86
-0.49%
$ 1.61 trillion $ 22.39 million
May 18, 12 AM $ 77,095.21
-0.59%
$ 1.62 trillion $ 21.86 million
May 17, 11 PM $ 76,918.76
-1.29%
$ 1.62 trillion $ 20.2 million
May 17, 10 PM $ 78,001.7
-0.49%
$ 1.64 trillion $ 18.61 million
May 17, 9 PM $ 78,449.11
+0.23%
$ 1.65 trillion $ 15.91 million
May 17, 8 PM $ 78,279.48
-0.22%
$ 1.64 trillion $ 16.11 million
May 17, 7 PM $ 78,335.58
+0.13%
$ 1.65 trillion $ 15.99 million
May 17, 6 PM $ 78,110.89
+0.08%
$ 1.64 trillion $ 17.15 million
May 17, 5 PM $ 78,010.07
-0.03%
$ 1.64 trillion $ 17.14 million
May 17, 4 PM $ 78,119.37
+0.14%
$ 1.64 trillion $ 17.45 million
May 17, 3 PM $ 77,976.41
-0.06%
$ 1.64 trillion $ 17.88 million
May 17, 2 PM $ 77,974.24
-0.29%
$ 1.64 trillion $ 17.82 million
May 17, 1 PM $ 78,218.57
-0.13%
$ 1.64 trillion $ 18.11 million
May 17, 12 PM $ 78,421.99
+0.05%
$ 1.65 trillion $ 18.57 million
May 17, 11 AM $ 78,383.23
-0.03%
$ 1.65 trillion $ 19.61 million
May 17, 10 AM $ 78,410.06
+0.23%
$ 1.65 trillion $ 19.62 million
May 17, 9 AM $ 78,095.63
+0.03%
$ 1.64 trillion $ 19.1 million
May 17, 8 AM $ 78,030.47
-0.14%
$ 1.64 trillion $ 20.08 million
May 17, 7 AM $ 78,130.06
+0.07%
$ 1.64 trillion $ 20.38 million
May 17, 6 AM $ 78,089.68
+0.00%
$ 1.64 trillion $ 20.9 million
May 17, 5 AM $ 78,160.26
+0.02%
$ 1.64 trillion $ 20.12 million
May 17, 4 AM $ 78,178.59
+0.25%
$ 1.64 trillion $ 19.88 million
May 17, 3 AM $ 78,042.77
+0.19%
$ 1.64 trillion $ 21.02 million
May 17, 2 AM $ 77,891.79
+0.21%
$ 1.64 trillion $ 22.14 million
May 17, 1 AM $ 77,727.4
-0.12%
$ 1.63 trillion $ 21.18 million
May 17, 12 AM $ 78,182.97
+0.05%
$ 1.64 trillion $ 23.01 million
May 16, 11 PM $ 78,170.32
+0.02%
$ 1.64 trillion $ 21.99 million
May 16, 10 PM $ 78,197.14
-0.09%
$ 1.64 trillion $ 22.39 million
May 16, 9 PM $ 78,235.9
-0.02%
$ 1.64 trillion $ 23.55 million
May 16, 8 PM $ 78,213.44
-0.02%
$ 1.64 trillion $ 26 million
May 16, 7 PM $ 78,252.86
+0.05%
$ 1.64 trillion $ 26.36 million
May 16, 6 PM $ 78,221.98
+0.05%
$ 1.64 trillion $ 24.8 million
May 16, 5 PM $ 78,252.07
+0.14%
$ 1.64 trillion $ 25.24 million
May 16, 4 PM $ 78,116.1
-0.14%
$ 1.64 trillion $ 25.23 million
May 16, 3 PM $ 78,198.44
+0.10%
$ 1.64 trillion $ 25.72 million
May 16, 2 PM $ 78,197.99
+0.30%
$ 1.64 trillion $ 26.36 million
May 16, 1 PM $ 77,879.59
-0.14%
$ 1.64 trillion $ 28.77 million
May 16, 12 PM $ 78,022.34
-0.07%
$ 1.64 trillion $ 31.68 million
May 16, 11 AM $ 78,160.97
+0.27%
$ 1.64 trillion $ 31.33 million
May 16, 10 AM $ 77,888.89
-0.25%
$ 1.64 trillion $ 32.51 million
May 16, 9 AM $ 78,124.25
-0.37%
$ 1.64 trillion $ 31.62 million
May 16, 8 AM $ 78,487.82
+0.14%
$ 1.65 trillion $ 30.82 million
May 16, 7 AM $ 78,491.13
-0.16%
$ 1.65 trillion $ 31 million
May 16, 6 AM $ 78,724.79
-0.31%
$ 1.65 trillion $ 31.23 million
May 16, 5 AM $ 78,996.04
+0.01%
$ 1.66 trillion $ 31.13 million
May 16, 4 AM $ 78,954.96
-0.13%
$ 1.66 trillion $ 30.96 million
May 16, 3 AM $ 79,061.39
-0.02%
$ 1.66 trillion $ 30.36 million
May 16, 2 AM $ 79,088.27
-0.06%
$ 1.66 trillion $ 29.99 million
May 16, 1 AM $ 78,996.87
-0.07%
$ 1.66 trillion $ 29.55 million
May 16, 12 AM $ 79,126.14
+0.09%
$ 1.66 trillion $ 26.78 million