Unit Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 63,479
+0.04%
$ 1.33 trillion $ 17.62 million
Jul 17, 3 AM $ 63,512
+0.00%
$ 1.33 trillion $ 18.83 million
Jul 17, 2 AM $ 63,401
-0.19%
$ 1.33 trillion $ 18.14 million
Jul 17, 1 AM $ 63,573
-0.50%
$ 1.34 trillion $ 17.63 million
Jul 17, 12 AM $ 63,804
+0.12%
$ 1.34 trillion $ 18.55 million
Jul 16, 11 PM $ 63,787
-0.16%
$ 1.34 trillion $ 18.58 million
Jul 16, 10 PM $ 63,993
-0.23%
$ 1.34 trillion $ 17.71 million
Jul 16, 9 PM $ 64,142
+0.09%
$ 1.35 trillion $ 17.17 million
Jul 16, 8 PM $ 64,104
-0.11%
$ 1.35 trillion $ 17.81 million
Jul 16, 7 PM $ 64,128
-0.16%
$ 1.35 trillion $ 18.94 million
Jul 16, 6 PM $ 64,195
+0.23%
$ 1.35 trillion $ 19.18 million
Jul 16, 5 PM $ 64,080
-0.38%
$ 1.35 trillion $ 18.54 million
Jul 16, 4 PM $ 64,385
-0.30%
$ 1.35 trillion $ 18.82 million
Jul 16, 3 PM $ 64,708
+0.43%
$ 1.36 trillion $ 20 million
Jul 16, 2 PM $ 64,670
+0.52%
$ 1.36 trillion $ 20.36 million
Jul 16, 1 PM $ 64,181
+0.37%
$ 1.35 trillion $ 21.27 million
Jul 16, 12 PM $ 63,906
-0.34%
$ 1.34 trillion $ 22.27 million
Jul 16, 11 AM $ 64,072
-0.10%
$ 1.35 trillion $ 22.92 million
Jul 16, 10 AM $ 64,132
+0.13%
$ 1.35 trillion $ 22.83 million
Jul 16, 9 AM $ 64,035
-0.10%
$ 1.34 trillion $ 22.48 million
Jul 16, 8 AM $ 64,131
-0.04%
$ 1.35 trillion $ 23.91 million
Jul 16, 7 AM $ 64,196
-0.80%
$ 1.35 trillion $ 24.1 million
Jul 16, 6 AM $ 64,724
-0.20%
$ 1.36 trillion $ 24.7 million
Jul 16, 5 AM $ 64,854
+0.39%
$ 1.36 trillion $ 24.92 million
Jul 16, 4 AM $ 64,587
+0.03%
$ 1.36 trillion $ 24.15 million
Jul 16, 3 AM $ 64,511
-0.11%
$ 1.35 trillion $ 23.23 million
Jul 16, 2 AM $ 64,586
-0.11%
$ 1.36 trillion $ 23.6 million
Jul 16, 1 AM $ 64,753
+0.26%
$ 1.36 trillion $ 23.76 million
Jul 16, 12 AM $ 64,565
-0.34%
$ 1.36 trillion $ 23.54 million
Jul 15, 11 PM $ 64,705
-0.26%
$ 1.36 trillion $ 24.63 million
Jul 15, 10 PM $ 64,874
+0.10%
$ 1.36 trillion $ 24.97 million
Jul 15, 9 PM $ 64,783
-0.19%
$ 1.36 trillion $ 25.39 million
Jul 15, 8 PM $ 64,946
+0.05%
$ 1.36 trillion $ 25.4 million
Jul 15, 7 PM $ 64,876
-0.02%
$ 1.36 trillion $ 24.51 million
Jul 15, 6 PM $ 64,959
+0.03%
$ 1.36 trillion $ 25.54 million
Jul 15, 5 PM $ 64,992
-0.10%
$ 1.36 trillion $ 26.81 million
Jul 15, 4 PM $ 64,970
-0.37%
$ 1.36 trillion $ 27.14 million
Jul 15, 3 PM $ 65,419
+0.24%
$ 1.37 trillion $ 27.24 million
Jul 15, 2 PM $ 65,418
+0.38%
$ 1.37 trillion $ 30.09 million
Jul 15, 1 PM $ 64,894
-0.60%
$ 1.36 trillion $ 30.36 million
Jul 15, 12 PM $ 64,925
+0.39%
$ 1.36 trillion $ 30.17 million
Jul 15, 11 AM $ 64,642
+0.00%
$ 1.36 trillion $ 31.23 million
Jul 15, 10 AM $ 64,624
-0.16%
$ 1.36 trillion $ 31.73 million
Jul 15, 9 AM $ 64,685
-0.07%
$ 1.36 trillion $ 31.5 million
Jul 15, 8 AM $ 64,690
+0.09%
$ 1.36 trillion $ 29.84 million
Jul 15, 7 AM $ 64,564
-0.30%
$ 1.36 trillion $ 29.48 million
Jul 15, 6 AM $ 64,930
+0.13%
$ 1.36 trillion $ 29.89 million
Jul 15, 5 AM $ 64,722
+0.04%
$ 1.36 trillion $ 29.71 million
Jul 15, 4 AM $ 64,765
+0.06%
$ 1.36 trillion $ 30.16 million
Jul 15, 3 AM $ 64,700
+0.28%
$ 1.36 trillion $ 30.04 million