Unit Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 76,620.95
-0.04%
$ 1.61 trillion $ 28.29 million
May 20, 1 AM $ 76,516.24
-0.28%
$ 1.61 trillion $ 25.86 million
May 20, 12 AM $ 76,641.91
-0.21%
$ 1.61 trillion $ 25.25 million
May 19, 11 PM $ 76,870.92
+0.25%
$ 1.61 trillion $ 23.28 million
May 19, 10 PM $ 76,693.65
-0.41%
$ 1.61 trillion $ 24.22 million
May 19, 9 PM $ 76,978.77
+0.02%
$ 1.62 trillion $ 25.26 million
May 19, 8 PM $ 76,928.7
+0.17%
$ 1.62 trillion $ 25.39 million
May 19, 7 PM $ 76,852.62
+0.11%
$ 1.61 trillion $ 22.77 million
May 19, 6 PM $ 76,784.62
+0.06%
$ 1.61 trillion $ 22.87 million
May 19, 5 PM $ 76,875.03
+0.06%
$ 1.61 trillion $ 22.79 million
May 19, 4 PM $ 76,615.15
+0.23%
$ 1.61 trillion $ 24.03 million
May 19, 3 PM $ 76,543.75
+0.46%
$ 1.61 trillion $ 27.18 million
May 19, 2 PM $ 76,437.62
-0.57%
$ 1.61 trillion $ 27.39 million
May 19, 1 PM $ 76,937.87
+0.09%
$ 1.62 trillion $ 27.99 million
May 19, 12 PM $ 76,852.97
+0.17%
$ 1.61 trillion $ 30.92 million
May 19, 11 AM $ 76,753.25
-0.13%
$ 1.61 trillion $ 31.84 million
May 19, 10 AM $ 76,839.22
+0.09%
$ 1.61 trillion $ 31.63 million
May 19, 9 AM $ 76,750.81
-0.43%
$ 1.61 trillion $ 30.11 million
May 19, 8 AM $ 77,092.71
-0.12%
$ 1.62 trillion $ 29.7 million
May 19, 7 AM $ 77,124.43
+0.13%
$ 1.62 trillion $ 29 million
May 19, 6 AM $ 76,989.23
+0.12%
$ 1.62 trillion $ 28.91 million
May 19, 5 AM $ 76,878.5
+0.02%
$ 1.61 trillion $ 29.07 million
May 19, 4 AM $ 76,771.16
+0.03%
$ 1.61 trillion $ 29.51 million
May 19, 3 AM $ 76,762.49
+0.23%
$ 1.61 trillion $ 28.95 million
May 19, 2 AM $ 76,753.96
+0.08%
$ 1.61 trillion $ 28.46 million
May 19, 1 AM $ 76,802.27
-0.41%
$ 1.61 trillion $ 28.82 million
May 19, 12 AM $ 77,131.76
+0.29%
$ 1.62 trillion $ 29.99 million
May 18, 11 PM $ 76,970.16
+0.03%
$ 1.62 trillion $ 33.27 million
May 18, 10 PM $ 77,076.45
+0.17%
$ 1.62 trillion $ 33.91 million
May 18, 9 PM $ 76,909.39
+0.02%
$ 1.62 trillion $ 35.18 million
May 18, 8 PM $ 77,050.78
+0.17%
$ 1.62 trillion $ 34.89 million
May 18, 7 PM $ 76,668.11
+0.49%
$ 1.61 trillion $ 35.04 million
May 18, 6 PM $ 76,271.44
-0.49%
$ 1.6 trillion $ 33.87 million
May 18, 5 PM $ 76,517.3
+0.22%
$ 1.61 trillion $ 31.26 million
May 18, 4 PM $ 76,441.35
+0.19%
$ 1.61 trillion $ 28.79 million
May 18, 3 PM $ 76,266.08
-0.26%
$ 1.6 trillion $ 25.19 million
May 18, 2 PM $ 76,485.3
-0.76%
$ 1.61 trillion $ 24.56 million
May 18, 1 PM $ 77,003.6
-0.70%
$ 1.62 trillion $ 22.69 million
May 18, 12 PM $ 77,593.98
+0.44%
$ 1.63 trillion $ 19.69 million
May 18, 11 AM $ 76,947.96
+0.17%
$ 1.62 trillion $ 18.88 million
May 18, 10 AM $ 76,793.45
-0.01%
$ 1.61 trillion $ 18.48 million
May 18, 9 AM $ 76,951.35
-0.03%
$ 1.62 trillion $ 20 million
May 18, 8 AM $ 76,870.03
-0.18%
$ 1.61 trillion $ 19.9 million
May 18, 7 AM $ 76,902.75
+0.18%
$ 1.61 trillion $ 19.95 million
May 18, 6 AM $ 76,811.26
-0.14%
$ 1.61 trillion $ 19.34 million
May 18, 5 AM $ 76,970.87
+0.07%
$ 1.62 trillion $ 20.63 million
May 18, 4 AM $ 76,857.6
-0.06%
$ 1.61 trillion $ 21.15 million
May 18, 3 AM $ 76,865.95
+0.26%
$ 1.61 trillion $ 21.2 million
May 18, 2 AM $ 76,915.46
-0.13%
$ 1.62 trillion $ 22.51 million
May 18, 1 AM $ 76,723.86
-0.49%
$ 1.61 trillion $ 22.39 million