Unit Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 64,696
+0.00%
$ 1.36 trillion $ 15.76 million
Jul 19, 4 AM $ 64,677
+0.01%
$ 1.36 trillion $ 15.69 million
Jul 19, 3 AM $ 64,668
-0.22%
$ 1.36 trillion $ 15.76 million
Jul 19, 2 AM $ 64,805
+0.11%
$ 1.36 trillion $ 15.95 million
Jul 19, 1 AM $ 64,737
-0.02%
$ 1.36 trillion $ 14.93 million
Jul 19, 12 AM $ 64,749
-0.10%
$ 1.36 trillion $ 15.08 million
Jul 18, 11 PM $ 64,801
+0.05%
$ 1.36 trillion $ 14.83 million
Jul 18, 10 PM $ 64,776
+0.09%
$ 1.36 trillion $ 14.8 million
Jul 18, 9 PM $ 64,715
+0.06%
$ 1.36 trillion $ 14.63 million
Jul 18, 8 PM $ 64,674
+0.19%
$ 1.36 trillion $ 14.37 million
Jul 18, 7 PM $ 64,540
+0.09%
$ 1.36 trillion $ 14.01 million
Jul 18, 6 PM $ 64,482
+0.04%
$ 1.35 trillion $ 12.95 million
Jul 18, 5 PM $ 64,457
+0.29%
$ 1.35 trillion $ 10.91 million
Jul 18, 4 PM $ 64,247
+0.24%
$ 1.35 trillion $ 12.15 million
Jul 18, 3 PM $ 64,094
+0.00%
$ 1.35 trillion $ 13.09 million
Jul 18, 2 PM $ 64,087
+0.04%
$ 1.35 trillion $ 13.23 million
Jul 18, 1 PM $ 64,048
-0.20%
$ 1.35 trillion $ 13.29 million
Jul 18, 12 PM $ 64,178
+0.25%
$ 1.35 trillion $ 16.93 million
Jul 18, 11 AM $ 64,029
+0.10%
$ 1.34 trillion $ 16.62 million
Jul 18, 10 AM $ 63,961
+0.03%
$ 1.34 trillion $ 17.08 million
Jul 18, 9 AM $ 63,944
-0.02%
$ 1.34 trillion $ 17.51 million
Jul 18, 8 AM $ 63,936
-0.03%
$ 1.34 trillion $ 17.74 million
Jul 18, 7 AM $ 63,960
+0.04%
$ 1.34 trillion $ 17.55 million
Jul 18, 6 AM $ 63,932
+0.03%
$ 1.34 trillion $ 17.91 million
Jul 18, 5 AM $ 63,910
-0.04%
$ 1.34 trillion $ 18.06 million
Jul 18, 4 AM $ 63,922
-0.08%
$ 1.34 trillion $ 19.61 million
Jul 18, 3 AM $ 63,969
+0.07%
$ 1.34 trillion $ 19.93 million
Jul 18, 2 AM $ 63,924
+0.00%
$ 1.34 trillion $ 20.59 million
Jul 18, 1 AM $ 63,938
+0.11%
$ 1.34 trillion $ 20.84 million
Jul 18, 12 AM $ 63,866
-0.07%
$ 1.34 trillion $ 20.93 million
Jul 17, 11 PM $ 63,910
-0.04%
$ 1.34 trillion $ 21.74 million
Jul 17, 10 PM $ 63,933
-0.23%
$ 1.34 trillion $ 23.08 million
Jul 17, 9 PM $ 64,049
-0.07%
$ 1.35 trillion $ 23.69 million
Jul 17, 8 PM $ 64,097
+0.00%
$ 1.35 trillion $ 23.31 million
Jul 17, 7 PM $ 64,120
-0.16%
$ 1.35 trillion $ 23.43 million
Jul 17, 6 PM $ 64,217
+0.28%
$ 1.35 trillion $ 23.43 million
Jul 17, 5 PM $ 64,041
+0.76%
$ 1.34 trillion $ 23.73 million
Jul 17, 4 PM $ 63,534
+0.22%
$ 1.33 trillion $ 21.42 million
Jul 17, 3 PM $ 63,334
+0.35%
$ 1.33 trillion $ 20.87 million
Jul 17, 2 PM $ 63,160
+0.16%
$ 1.33 trillion $ 20.65 million
Jul 17, 1 PM $ 63,073
+0.07%
$ 1.32 trillion $ 20.61 million
Jul 17, 12 PM $ 63,062
-0.28%
$ 1.32 trillion $ 16.78 million
Jul 17, 11 AM $ 63,280
+0.24%
$ 1.33 trillion $ 17.73 million
Jul 17, 10 AM $ 63,130
+0.30%
$ 1.33 trillion $ 17.91 million
Jul 17, 9 AM $ 62,943
+0.16%
$ 1.32 trillion $ 18.52 million
Jul 17, 8 AM $ 62,805
+0.00%
$ 1.32 trillion $ 18.86 million
Jul 17, 7 AM $ 62,887
+0.03%
$ 1.32 trillion $ 18.95 million
Jul 17, 6 AM $ 62,870
+0.04%
$ 1.32 trillion $ 18.53 million
Jul 17, 5 AM $ 62,863
-0.80%
$ 1.32 trillion $ 17.47 million
Jul 17, 4 AM $ 63,479
+0.04%
$ 1.33 trillion $ 17.62 million