Unit Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 77,661.78
-0.11%
$ 1.63 trillion $ 30.34 million
May 22, 3 AM $ 77,677.56
+0.17%
$ 1.63 trillion $ 30.58 million
May 22, 2 AM $ 77,583.72
+0.16%
$ 1.63 trillion $ 30.86 million
May 22, 1 AM $ 77,475.01
+0.16%
$ 1.63 trillion $ 31.58 million
May 22, 12 AM $ 77,431.56
-0.32%
$ 1.63 trillion $ 36.29 million
May 21, 11 PM $ 77,642.32
+0.06%
$ 1.63 trillion $ 36.46 million
May 21, 10 PM $ 77,497.67
-0.15%
$ 1.63 trillion $ 36.82 million
May 21, 9 PM $ 77,710.38
+0.15%
$ 1.63 trillion $ 37 million
May 21, 8 PM $ 77,631.64
-0.18%
$ 1.63 trillion $ 37.36 million
May 21, 7 PM $ 77,590.46
+0.31%
$ 1.63 trillion $ 42.11 million
May 21, 6 PM $ 77,664.99
-0.41%
$ 1.63 trillion $ 43.74 million
May 21, 5 PM $ 77,904.09
+1.16%
$ 1.64 trillion $ 41.45 million
May 21, 4 PM $ 77,238.05
+0.20%
$ 1.62 trillion $ 39.03 million
May 21, 3 PM $ 77,210.92
+0.27%
$ 1.62 trillion $ 38.11 million
May 21, 2 PM $ 77,123.12
-0.24%
$ 1.62 trillion $ 39.22 million
May 21, 1 PM $ 77,240
-0.51%
$ 1.62 trillion $ 39.31 million
May 21, 12 PM $ 77,438.3
-0.61%
$ 1.63 trillion $ 38.22 million
May 21, 11 AM $ 77,162.59
-0.01%
$ 1.62 trillion $ 38.14 million
May 21, 10 AM $ 77,215.17
-0.49%
$ 1.62 trillion $ 38.28 million
May 21, 9 AM $ 77,758.45
-0.10%
$ 1.63 trillion $ 38.59 million
May 21, 8 AM $ 77,864.02
+0.15%
$ 1.64 trillion $ 38.78 million
May 21, 7 AM $ 77,746.88
+0.25%
$ 1.63 trillion $ 33.91 million
May 21, 6 AM $ 77,668.44
-0.09%
$ 1.63 trillion $ 33.73 million
May 21, 5 AM $ 77,834.95
-0.13%
$ 1.63 trillion $ 32.52 million
May 21, 4 AM $ 77,930.63
-0.05%
$ 1.64 trillion $ 32.37 million
May 21, 3 AM $ 77,936.11
+0.06%
$ 1.64 trillion $ 32.15 million
May 21, 2 AM $ 77,990.58
+0.35%
$ 1.64 trillion $ 31.71 million
May 21, 1 AM $ 77,925.05
-0.06%
$ 1.64 trillion $ 33.12 million
May 21, 12 AM $ 77,764.34
+0.07%
$ 1.63 trillion $ 29.08 million
May 20, 11 PM $ 77,698.64
+0.02%
$ 1.63 trillion $ 29.66 million
May 20, 10 PM $ 77,730.93
-0.41%
$ 1.63 trillion $ 29.97 million
May 20, 9 PM $ 77,645.28
-0.19%
$ 1.63 trillion $ 29.82 million
May 20, 8 PM $ 77,538.28
-0.11%
$ 1.63 trillion $ 29.27 million
May 20, 7 PM $ 77,562.24
+0.30%
$ 1.63 trillion $ 25.9 million
May 20, 6 PM $ 77,611.4
+0.01%
$ 1.63 trillion $ 25.22 million
May 20, 5 PM $ 77,662.13
+0.41%
$ 1.63 trillion $ 27.75 million
May 20, 4 PM $ 77,006.42
-0.49%
$ 1.62 trillion $ 28.31 million
May 20, 3 PM $ 77,525.23
+0.03%
$ 1.63 trillion $ 28.11 million
May 20, 2 PM $ 77,280.56
+0.17%
$ 1.62 trillion $ 26.72 million
May 20, 1 PM $ 77,218.13
-0.61%
$ 1.62 trillion $ 27.06 million
May 20, 12 PM $ 77,507.84
+0.21%
$ 1.63 trillion $ 26.51 million
May 20, 11 AM $ 77,360.13
-0.12%
$ 1.62 trillion $ 25.68 million
May 20, 10 AM $ 77,457.45
+0.08%
$ 1.63 trillion $ 25.81 million
May 20, 9 AM $ 77,530.51
-0.26%
$ 1.63 trillion $ 26.94 million
May 20, 8 AM $ 77,623.57
+0.19%
$ 1.63 trillion $ 27.03 million
May 20, 7 AM $ 77,263.41
+0.08%
$ 1.62 trillion $ 27.61 million
May 20, 6 AM $ 78,114.81
+1.65%
$ 1.64 trillion $ 27.69 million
May 20, 5 AM $ 77,086.67
+0.56%
$ 1.62 trillion $ 27.71 million
May 20, 4 AM $ 76,623.06
-0.07%
$ 1.61 trillion $ 27.54 million
May 20, 3 AM $ 76,698.87
+0.05%
$ 1.61 trillion $ 27.89 million