Unit Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 65,876
+0.26%
$ 1.38 trillion $ 35.38 million
Jul 21, 5 AM $ 65,673
+0.29%
$ 1.38 trillion $ 35.02 million
Jul 21, 4 AM $ 65,483
-0.08%
$ 1.38 trillion $ 35.08 million
Jul 21, 3 AM $ 65,519
+0.22%
$ 1.38 trillion $ 34.03 million
Jul 21, 2 AM $ 65,384
+0.28%
$ 1.37 trillion $ 30.84 million
Jul 21, 1 AM $ 65,206
-0.48%
$ 1.37 trillion $ 31.05 million
Jul 21, 12 AM $ 65,533
+0.51%
$ 1.38 trillion $ 31.2 million
Jul 20, 11 PM $ 65,196
+0.15%
$ 1.37 trillion $ 31.69 million
Jul 20, 10 PM $ 65,095
-0.22%
$ 1.37 trillion $ 32.24 million
Jul 20, 9 PM $ 65,260
-0.10%
$ 1.37 trillion $ 32.02 million
Jul 20, 8 PM $ 65,310
+0.34%
$ 1.37 trillion $ 31.67 million
Jul 20, 7 PM $ 65,121
-0.12%
$ 1.37 trillion $ 30.57 million
Jul 20, 6 PM $ 65,170
-0.55%
$ 1.37 trillion $ 30.09 million
Jul 20, 5 PM $ 65,536
+0.13%
$ 1.38 trillion $ 28.72 million
Jul 20, 4 PM $ 65,419
-0.21%
$ 1.37 trillion $ 29.53 million
Jul 20, 3 PM $ 65,490
+1.70%
$ 1.38 trillion $ 26.12 million
Jul 20, 2 PM $ 64,341
+0.06%
$ 1.35 trillion $ 22.07 million
Jul 20, 1 PM $ 64,233
-0.55%
$ 1.35 trillion $ 17.96 million
Jul 20, 12 PM $ 64,595
-0.55%
$ 1.36 trillion $ 15.91 million
Jul 20, 11 AM $ 64,980
+1.16%
$ 1.36 trillion $ 15.87 million
Jul 20, 10 AM $ 64,235
+0.12%
$ 1.35 trillion $ 15.02 million
Jul 20, 9 AM $ 64,167
+0.26%
$ 1.35 trillion $ 15.16 million
Jul 20, 8 AM $ 63,973
-0.36%
$ 1.34 trillion $ 15.25 million
Jul 20, 7 AM $ 64,199
+0.53%
$ 1.35 trillion $ 13.54 million
Jul 20, 6 AM $ 63,833
-0.39%
$ 1.34 trillion $ 13.06 million
Jul 20, 5 AM $ 64,118
-0.62%
$ 1.35 trillion $ 12.54 million
Jul 20, 4 AM $ 64,516
-0.46%
$ 1.35 trillion $ 12.31 million
Jul 20, 3 AM $ 64,748
-0.05%
$ 1.36 trillion $ 12.33 million
Jul 20, 2 AM $ 64,782
+0.31%
$ 1.36 trillion $ 11.85 million
Jul 20, 1 AM $ 64,564
+0.07%
$ 1.36 trillion $ 12.78 million
Jul 20, 12 AM $ 64,542
-0.21%
$ 1.36 trillion $ 12.68 million
Jul 19, 11 PM $ 64,683
+0.06%
$ 1.36 trillion $ 12.48 million
Jul 19, 10 PM $ 64,658
+0.45%
$ 1.36 trillion $ 12.08 million
Jul 19, 9 PM $ 64,333
-0.20%
$ 1.35 trillion $ 12.11 million
Jul 19, 8 PM $ 64,460
+0.08%
$ 1.35 trillion $ 12.78 million
Jul 19, 7 PM $ 64,395
+0.02%
$ 1.35 trillion $ 13.16 million
Jul 19, 6 PM $ 64,352
-0.26%
$ 1.35 trillion $ 14.33 million
Jul 19, 5 PM $ 64,520
+0.02%
$ 1.35 trillion $ 16.48 million
Jul 19, 4 PM $ 64,500
-0.06%
$ 1.35 trillion $ 16.48 million
Jul 19, 3 PM $ 64,540
-0.02%
$ 1.36 trillion $ 16.59 million
Jul 19, 2 PM $ 64,552
+0.16%
$ 1.36 trillion $ 16.74 million
Jul 19, 1 PM $ 64,460
+0.08%
$ 1.35 trillion $ 16.44 million
Jul 19, 12 PM $ 64,404
-0.05%
$ 1.35 trillion $ 15.82 million
Jul 19, 11 AM $ 64,435
-0.18%
$ 1.35 trillion $ 15.85 million
Jul 19, 10 AM $ 64,540
+0.10%
$ 1.36 trillion $ 15.16 million
Jul 19, 9 AM $ 64,487
-0.27%
$ 1.35 trillion $ 14.82 million
Jul 19, 8 AM $ 64,659
-0.02%
$ 1.36 trillion $ 14.51 million
Jul 19, 7 AM $ 64,635
-0.05%
$ 1.36 trillion $ 15.19 million
Jul 19, 6 AM $ 64,674
+0.00%
$ 1.36 trillion $ 15.03 million
Jul 19, 5 AM $ 64,696
+0.00%
$ 1.36 trillion $ 15.76 million