Unit Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 76,635.63
-0.09%
$ 1.61 trillion $ 27.98 million
May 24, 4 AM $ 76,668.97
-0.04%
$ 1.61 trillion $ 27.13 million
May 24, 3 AM $ 76,780.78
+0.03%
$ 1.61 trillion $ 28.48 million
May 24, 2 AM $ 76,729.02
-0.09%
$ 1.61 trillion $ 28.52 million
May 24, 1 AM $ 76,835.89
+0.14%
$ 1.61 trillion $ 29.8 million
May 24, 12 AM $ 76,715.21
+0.08%
$ 1.61 trillion $ 29.89 million
May 23, 11 PM $ 76,637.28
+0.18%
$ 1.61 trillion $ 30.91 million
May 23, 10 PM $ 76,368.66
-0.39%
$ 1.6 trillion $ 31.22 million
May 23, 9 PM $ 76,700.9
-0.07%
$ 1.61 trillion $ 32.53 million
May 23, 8 PM $ 76,707.67
+1.13%
$ 1.61 trillion $ 30.97 million
May 23, 7 PM $ 75,820.81
+0.07%
$ 1.59 trillion $ 28.76 million
May 23, 6 PM $ 75,736.96
+0.45%
$ 1.59 trillion $ 27.76 million
May 23, 5 PM $ 75,368.97
-0.10%
$ 1.58 trillion $ 27.11 million
May 23, 4 PM $ 75,479.12
+0.08%
$ 1.59 trillion $ 26 million
May 23, 3 PM $ 75,354.42
-0.05%
$ 1.58 trillion $ 28.41 million
May 23, 2 PM $ 75,364.8
+0.28%
$ 1.58 trillion $ 27.08 million
May 23, 1 PM $ 74,874.43
+0.28%
$ 1.57 trillion $ 27.65 million
May 23, 12 PM $ 74,697
-0.05%
$ 1.57 trillion $ 27.99 million
May 23, 11 AM $ 74,741.98
+0.10%
$ 1.57 trillion $ 27.91 million
May 23, 10 AM $ 74,709.14
+0.06%
$ 1.57 trillion $ 28.04 million
May 23, 9 AM $ 74,610.65
+0.00%
$ 1.57 trillion $ 27.72 million
May 23, 8 AM $ 74,327.53
-0.26%
$ 1.56 trillion $ 27.91 million
May 23, 7 AM $ 75,270.82
-0.08%
$ 1.58 trillion $ 27.38 million
May 23, 6 AM $ 75,364
-0.05%
$ 1.58 trillion $ 27.36 million
May 23, 5 AM $ 75,420.12
-0.04%
$ 1.58 trillion $ 26.69 million
May 23, 4 AM $ 75,486.04
-0.15%
$ 1.59 trillion $ 25.77 million
May 23, 3 AM $ 75,593.09
+0.11%
$ 1.59 trillion $ 23.74 million
May 23, 2 AM $ 75,437.67
+0.06%
$ 1.58 trillion $ 23.94 million
May 23, 1 AM $ 75,410.49
+0.14%
$ 1.58 trillion $ 22.58 million
May 23, 12 AM $ 75,205.43
-0.47%
$ 1.58 trillion $ 22.91 million
May 22, 11 PM $ 75,729.05
-0.13%
$ 1.59 trillion $ 23.36 million
May 22, 10 PM $ 79,233.52
+2.85%
$ 1.66 trillion $ 23.01 million
May 22, 9 PM $ 88,270.62
+13.47%
$ 1.85 trillion $ 22.25 million
May 22, 8 PM $ 82,683.89
-33.61%
$ 1.74 trillion $ 21.72 million
May 22, 7 PM $ 62,178.27
-18.50%
$ 1.31 trillion $ 1.02 million
May 22, 6 PM $ 76,738.96
-0.11%
$ 1.61 trillion $ 19.95 million
May 22, 5 PM $ 77,207.12
+0.42%
$ 1.62 trillion $ 21.98 million
May 22, 4 PM $ 76,955.04
+0.16%
$ 1.62 trillion $ 24.98 million
May 22, 3 PM $ 76,673.82
-0.10%
$ 1.61 trillion $ 22.79 million
May 22, 2 PM $ 76,774.9
-0.53%
$ 1.61 trillion $ 23.11 million
May 22, 1 PM $ 77,197.83
-0.33%
$ 1.62 trillion $ 23.17 million
May 22, 12 PM $ 77,394.64
+0.09%
$ 1.63 trillion $ 24.9 million
May 22, 11 AM $ 77,268.42
+0.04%
$ 1.62 trillion $ 25.69 million
May 22, 10 AM $ 77,264.04
-0.06%
$ 1.62 trillion $ 25.58 million
May 22, 9 AM $ 77,223.03
-0.05%
$ 1.62 trillion $ 25.89 million
May 22, 8 AM $ 77,268.57
-0.15%
$ 1.62 trillion $ 25.52 million
May 22, 7 AM $ 77,408.58
+0.01%
$ 1.63 trillion $ 29.98 million
May 22, 6 AM $ 77,363.12
-0.20%
$ 1.62 trillion $ 28.87 million
May 22, 5 AM $ 77,519.84
-0.16%
$ 1.63 trillion $ 30 million
May 22, 4 AM $ 77,661.78
-0.11%
$ 1.63 trillion $ 30.34 million