Unit Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 65,401
-0.50%
$ 1.37 trillion $ 18.78 million
Jul 23, 6 AM $ 65,747
+0.13%
$ 1.38 trillion $ 20.33 million
Jul 23, 5 AM $ 65,653
+0.15%
$ 1.38 trillion $ 20.82 million
Jul 23, 4 AM $ 65,562
-0.03%
$ 1.38 trillion $ 22.26 million
Jul 23, 3 AM $ 65,620
-0.24%
$ 1.38 trillion $ 22.32 million
Jul 23, 2 AM $ 65,779
-0.02%
$ 1.38 trillion $ 22.16 million
Jul 23, 1 AM $ 65,799
-0.35%
$ 1.38 trillion $ 22.08 million
Jul 23, 12 AM $ 66,033
-0.05%
$ 1.39 trillion $ 21.77 million
Jul 22, 11 PM $ 66,072
+0.10%
$ 1.39 trillion $ 21.77 million
Jul 22, 10 PM $ 66,005
+0.00%
$ 1.39 trillion $ 21.42 million
Jul 22, 9 PM $ 66,022
+0.21%
$ 1.39 trillion $ 20.9 million
Jul 22, 8 PM $ 65,873
-0.03%
$ 1.38 trillion $ 20.1 million
Jul 22, 7 PM $ 65,903
+0.03%
$ 1.38 trillion $ 18.67 million
Jul 22, 6 PM $ 65,867
-0.21%
$ 1.38 trillion $ 19.08 million
Jul 22, 5 PM $ 65,992
-0.33%
$ 1.39 trillion $ 21.54 million
Jul 22, 4 PM $ 66,207
+0.32%
$ 1.39 trillion $ 22.7 million
Jul 22, 3 PM $ 65,979
+0.28%
$ 1.39 trillion $ 23.02 million
Jul 22, 2 PM $ 65,754
-0.25%
$ 1.38 trillion $ 22.97 million
Jul 22, 1 PM $ 65,913
+0.48%
$ 1.38 trillion $ 22.53 million
Jul 22, 12 PM $ 65,621
-0.55%
$ 1.38 trillion $ 24.13 million
Jul 22, 11 AM $ 65,982
+0.01%
$ 1.39 trillion $ 24.06 million
Jul 22, 10 AM $ 65,985
+0.15%
$ 1.39 trillion $ 25.17 million
Jul 22, 9 AM $ 65,886
-0.08%
$ 1.38 trillion $ 27.25 million
Jul 22, 8 AM $ 65,940
+0.19%
$ 1.38 trillion $ 27.59 million
Jul 22, 7 AM $ 65,800
-0.15%
$ 1.38 trillion $ 29.4 million
Jul 22, 6 AM $ 65,901
-0.13%
$ 1.38 trillion $ 30.36 million
Jul 22, 5 AM $ 65,931
-0.62%
$ 1.38 trillion $ 31.1 million
Jul 22, 4 AM $ 66,335
+0.26%
$ 1.39 trillion $ 29.75 million
Jul 22, 3 AM $ 66,166
-0.16%
$ 1.39 trillion $ 30.83 million
Jul 22, 2 AM $ 66,278
-0.16%
$ 1.39 trillion $ 34.2 million
Jul 22, 1 AM $ 66,356
-0.38%
$ 1.39 trillion $ 34.12 million
Jul 22, 12 AM $ 66,626
+0.18%
$ 1.4 trillion $ 33.92 million
Jul 21, 11 PM $ 66,522
+0.40%
$ 1.4 trillion $ 33.85 million
Jul 21, 10 PM $ 66,272
-0.07%
$ 1.39 trillion $ 33.66 million
Jul 21, 9 PM $ 66,333
+0.02%
$ 1.39 trillion $ 34.13 million
Jul 21, 8 PM $ 66,371
+0.03%
$ 1.39 trillion $ 33.86 million
Jul 21, 7 PM $ 66,396
+0.17%
$ 1.39 trillion $ 34.62 million
Jul 21, 6 PM $ 66,264
+0.13%
$ 1.39 trillion $ 34 million
Jul 21, 5 PM $ 66,175
-0.51%
$ 1.39 trillion $ 32.6 million
Jul 21, 4 PM $ 66,519
-0.18%
$ 1.4 trillion $ 31.56 million
Jul 21, 3 PM $ 66,661
-0.14%
$ 1.4 trillion $ 33.63 million
Jul 21, 2 PM $ 66,816
+0.16%
$ 1.4 trillion $ 37.21 million
Jul 21, 1 PM $ 66,750
+0.33%
$ 1.4 trillion $ 40.13 million
Jul 21, 12 PM $ 66,543
+0.33%
$ 1.4 trillion $ 41.29 million
Jul 21, 11 AM $ 66,293
+0.21%
$ 1.39 trillion $ 40.04 million
Jul 21, 10 AM $ 66,164
-0.14%
$ 1.39 trillion $ 40.21 million
Jul 21, 9 AM $ 66,245
+0.08%
$ 1.39 trillion $ 38.27 million
Jul 21, 8 AM $ 66,172
+0.02%
$ 1.39 trillion $ 37.44 million
Jul 21, 7 AM $ 66,169
+0.44%
$ 1.39 trillion $ 37.57 million
Jul 21, 6 AM $ 65,876
+0.26%
$ 1.38 trillion $ 35.38 million