Unit Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 63,954
+0.11%
$ 1.34 trillion $ 23.36 million
Jul 25, 8 AM $ 63,842
-0.23%
$ 1.34 trillion $ 23.07 million
Jul 25, 7 AM $ 63,986
+0.02%
$ 1.34 trillion $ 22.63 million
Jul 25, 6 AM $ 63,953
-0.01%
$ 1.34 trillion $ 20.98 million
Jul 25, 5 AM $ 63,971
-0.22%
$ 1.34 trillion $ 17.98 million
Jul 25, 4 AM $ 64,099
+0.12%
$ 1.35 trillion $ 17.9 million
Jul 25, 3 AM $ 64,025
+0.07%
$ 1.34 trillion $ 18.36 million
Jul 25, 2 AM $ 63,962
-0.07%
$ 1.34 trillion $ 18.52 million
Jul 25, 1 AM $ 64,008
-0.01%
$ 1.34 trillion $ 18.51 million
Jul 25, 12 AM $ 64,012
-0.11%
$ 1.34 trillion $ 18.43 million
Jul 24, 11 PM $ 64,094
-0.02%
$ 1.35 trillion $ 18.21 million
Jul 24, 10 PM $ 64,118
+0.06%
$ 1.35 trillion $ 18.32 million
Jul 24, 9 PM $ 64,078
-0.05%
$ 1.35 trillion $ 18.55 million
Jul 24, 8 PM $ 64,139
-0.06%
$ 1.35 trillion $ 17.72 million
Jul 24, 7 PM $ 64,151
-0.09%
$ 1.35 trillion $ 18.2 million
Jul 24, 6 PM $ 64,206
+0.14%
$ 1.35 trillion $ 18.78 million
Jul 24, 5 PM $ 64,109
+0.30%
$ 1.35 trillion $ 19.01 million
Jul 24, 4 PM $ 63,952
-0.13%
$ 1.34 trillion $ 28.19 million
Jul 24, 3 PM $ 64,095
+0.17%
$ 1.35 trillion $ 27.94 million
Jul 24, 2 PM $ 63,972
-0.22%
$ 1.34 trillion $ 27.07 million
Jul 24, 1 PM $ 64,058
-1.05%
$ 1.35 trillion $ 26.74 million
Jul 24, 12 PM $ 64,730
-0.45%
$ 1.36 trillion $ 25.04 million
Jul 24, 11 AM $ 65,012
+0.17%
$ 1.37 trillion $ 26.01 million
Jul 24, 10 AM $ 64,901
-0.25%
$ 1.36 trillion $ 25.92 million
Jul 24, 9 AM $ 65,062
-0.33%
$ 1.37 trillion $ 25.71 million
Jul 24, 8 AM $ 65,275
-0.29%
$ 1.37 trillion $ 25.43 million
Jul 24, 7 AM $ 65,460
+0.02%
$ 1.37 trillion $ 25.2 million
Jul 24, 6 AM $ 65,434
+0.28%
$ 1.37 trillion $ 23.98 million
Jul 24, 5 AM $ 65,257
+0.00%
$ 1.37 trillion $ 23.89 million
Jul 24, 4 AM $ 65,237
-0.26%
$ 1.37 trillion $ 23.99 million
Jul 24, 3 AM $ 65,405
+0.56%
$ 1.37 trillion $ 23.43 million
Jul 24, 2 AM $ 65,052
+0.03%
$ 1.37 trillion $ 23.55 million
Jul 24, 1 AM $ 65,030
+0.17%
$ 1.37 trillion $ 23.76 million
Jul 24, 12 AM $ 64,917
-0.21%
$ 1.36 trillion $ 24.25 million
Jul 23, 11 PM $ 65,048
-0.14%
$ 1.37 trillion $ 24.34 million
Jul 23, 10 PM $ 65,143
+0.06%
$ 1.37 trillion $ 24.84 million
Jul 23, 9 PM $ 65,086
-0.02%
$ 1.37 trillion $ 25.1 million
Jul 23, 8 PM $ 65,089
+0.43%
$ 1.37 trillion $ 26.14 million
Jul 23, 7 PM $ 64,791
-0.08%
$ 1.36 trillion $ 27.54 million
Jul 23, 6 PM $ 64,810
+0.24%
$ 1.36 trillion $ 27.61 million
Jul 23, 5 PM $ 64,642
-0.10%
$ 1.36 trillion $ 28.08 million
Jul 23, 4 PM $ 64,746
-0.25%
$ 1.36 trillion $ 19.12 million
Jul 23, 3 PM $ 64,926
+0.09%
$ 1.36 trillion $ 19.42 million
Jul 23, 2 PM $ 64,866
-0.05%
$ 1.36 trillion $ 19.15 million
Jul 23, 1 PM $ 64,887
-0.46%
$ 1.36 trillion $ 19.42 million
Jul 23, 12 PM $ 65,116
-0.60%
$ 1.37 trillion $ 18.02 million
Jul 23, 11 AM $ 65,524
-0.29%
$ 1.38 trillion $ 18.38 million
Jul 23, 10 AM $ 65,699
+0.15%
$ 1.38 trillion $ 18.56 million
Jul 23, 9 AM $ 65,606
+0.04%
$ 1.38 trillion $ 18.61 million
Jul 23, 8 AM $ 65,605
+0.31%
$ 1.38 trillion $ 18.78 million