Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 63,304
+0.00%
$ 1.33 trillion $ 12.61 million
Today, at 6 PM $ 63,337
-0.11%
$ 1.33 trillion $ 12.91 million
Today, at 5 PM $ 63,427
+0.00%
$ 1.33 trillion $ 13.66 million
Today, at 4 PM $ 63,435
+0.09%
$ 1.33 trillion $ 13.74 million
Today, at 3 PM $ 63,370
+0.08%
$ 1.33 trillion $ 14.52 million
Today, at 2 PM $ 63,347
-0.74%
$ 1.33 trillion $ 14.52 million
Today, at 1 PM $ 63,854
-0.33%
$ 1.34 trillion $ 15.35 million
Today, at 12 PM $ 64,051
-0.20%
$ 1.35 trillion $ 15.59 million
Today, at 11 AM $ 64,173
+0.15%
$ 1.35 trillion $ 15.66 million
Today, at 10 AM $ 64,081
+0.05%
$ 1.35 trillion $ 17.01 million
Today, at 9 AM $ 64,038
+0.48%
$ 1.34 trillion $ 19.64 million
Today, at 8 AM $ 63,730
-0.07%
$ 1.34 trillion $ 20.58 million
Today, at 7 AM $ 63,764
+0.19%
$ 1.34 trillion $ 20.25 million
Today, at 6 AM $ 63,633
-0.25%
$ 1.34 trillion $ 21.34 million
Today, at 5 AM $ 63,799
+0.12%
$ 1.34 trillion $ 19.3 million
Today, at 4 AM $ 63,724
-0.08%
$ 1.34 trillion $ 18.67 million
Today, at 3 AM $ 63,771
+0.13%
$ 1.34 trillion $ 18.8 million
Today, at 2 AM $ 63,687
-0.14%
$ 1.34 trillion $ 18.74 million
Today, at 1 AM $ 63,752
+0.10%
$ 1.34 trillion $ 19.13 million
Today, at 12 AM $ 63,699
+0.23%
$ 1.34 trillion $ 19.69 million
Yesterday, at 11 PM $ 63,556
-0.09%
$ 1.33 trillion $ 20.19 million
Yesterday, at 10 PM $ 63,616
-0.04%
$ 1.34 trillion $ 20.32 million
Yesterday, at 9 PM $ 63,635
-0.10%
$ 1.34 trillion $ 20.43 million
Yesterday, at 8 PM $ 63,682
+0.27%
$ 1.34 trillion $ 20.54 million
Yesterday, at 7 PM $ 63,480
+0.26%
$ 1.33 trillion $ 21 million
Yesterday, at 6 PM $ 63,316
-0.36%
$ 1.33 trillion $ 21.32 million
Yesterday, at 5 PM $ 63,558
+0.17%
$ 1.33 trillion $ 20.57 million
Yesterday, at 4 PM $ 63,453
-0.16%
$ 1.33 trillion $ 20.69 million
Yesterday, at 3 PM $ 63,575
-0.23%
$ 1.34 trillion $ 21.88 million
Yesterday, at 2 PM $ 63,691
-0.70%
$ 1.34 trillion $ 23.76 million
Yesterday, at 1 PM $ 64,112
-0.27%
$ 1.35 trillion $ 23.32 million
Yesterday, at 12 PM $ 64,283
-0.11%
$ 1.35 trillion $ 23.4 million
Yesterday, at 11 AM $ 64,348
+0.25%
$ 1.35 trillion $ 23.96 million
Yesterday, at 10 AM $ 64,190
-0.08%
$ 1.35 trillion $ 22.66 million
Yesterday, at 9 AM $ 64,234
+0.23%
$ 1.35 trillion $ 20.73 million
Yesterday, at 8 AM $ 64,089
+0.13%
$ 1.35 trillion $ 20.57 million
Yesterday, at 7 AM $ 64,000
+0.14%
$ 1.34 trillion $ 19.93 million
Yesterday, at 6 AM $ 63,911
-0.04%
$ 1.34 trillion $ 18.46 million
Yesterday, at 5 AM $ 63,950
-0.03%
$ 1.34 trillion $ 18.29 million
Yesterday, at 4 AM $ 63,979
-0.15%
$ 1.34 trillion $ 19.17 million
Yesterday, at 3 AM $ 64,072
+0.14%
$ 1.35 trillion $ 19.02 million
Yesterday, at 2 AM $ 63,984
-0.02%
$ 1.34 trillion $ 19.67 million
Yesterday, at 1 AM $ 64,010
+0.05%
$ 1.34 trillion $ 19.43 million
Yesterday, at 12 AM $ 63,996
+0.11%
$ 1.34 trillion $ 19.49 million
Aug 10, 11 PM $ 63,927
-0.06%
$ 1.34 trillion $ 18.83 million
Aug 10, 10 PM $ 63,957
+0.03%
$ 1.34 trillion $ 19.05 million
Aug 10, 9 PM $ 63,957
-0.25%
$ 1.34 trillion $ 19.62 million
Aug 10, 8 PM $ 64,121
+0.20%
$ 1.35 trillion $ 19.25 million
Aug 10, 7 PM $ 63,976
+0.21%
$ 1.34 trillion $ 18.63 million
Aug 10, 6 PM $ 63,855
-0.10%
$ 1.34 trillion $ 18.12 million
Download