Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEN Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0000386
-19.81%
$38,629 $2,446
Sep 25, 2024 $0.0000481
-4.99%
$48,147 $4,232
Sep 24, 2024 $0.0000507
-8.75%
$50,703 $2,164
Sep 23, 2024 $0.0000556
+0.49%
$55,575 $316
Sep 22, 2024 $0.0000553
-7.49%
$55,340 $1,858
Sep 21, 2024 $0.0000598
-12.66%
$59,847 $892
Sep 20, 2024 $0.0000685
+9.41%
$68,462 $779
Sep 19, 2024 $0.0000626
+8.19%
$62,579 $2,604
Sep 18, 2024 $0.0000575
-9.96%
$57,518 $2,735
Sep 17, 2024 $0.0000638
-24.52%
$63,803 $5,809
Sep 16, 2024 $0.0000847
-0.37%
$84,656 $2,307
Sep 15, 2024 $0.0000849
-2.12%
$84,928 $867
Sep 14, 2024 $0.0000867
-2.26%
$86,726 $13,034
Sep 13, 2024 $0.0000886
+76.48%
$88,609 $22,467
Sep 12, 2024 $0.0000503
-15.28%
$50,258 $2,311
Sep 11, 2024 $0.0000594
-1.51%
$59,409 $2,674
Sep 10, 2024 $0.0000603
-16.78%
$60,322 $3,625
Sep 9, 2024 $0.0000726
-11.15%
$72,568 $8,680
Sep 8, 2024 $0.0000817
+12.26%
$81,693 $98,970
Sep 7, 2024 $0.0000727
+93.26%
$72,722 $33,181
Sep 6, 2024 $0.0000376
+4.01%
$37,620 $5,330
Sep 5, 2024 $0.0000362
-18.06%
$36,174 $1,321
Sep 4, 2024 $0.0000442
-3.44%
$44,151 $3,083
Sep 3, 2024 $0.0000458
-5.32%
$45,757 $1,218
Sep 2, 2024 $0.0000482
-24.56%
$48,219 $3,530
Sep 1, 2024 $0.0000639
-2.84%
$63,937 $1,565
Aug 31, 2024 $0.0000658
-25.54%
$65,795 $7,460
Aug 30, 2024 $0.0000884
-10.07%
$88,400 $4,899
Aug 29, 2024 $0.0000983
+16.36%
$98,300 $6,936
Aug 28, 2024 $0.0000847
-29.60%
$84,657 $8,477
Aug 27, 2024 $0.00012
-2.80%
$120,307 $8,396
Aug 26, 2024 $0.000124
-9.85%
$123,725 $15,005
Aug 25, 2024 $0.000137
-15.14%
$137,254 $7,511
Aug 24, 2024 $0.000161
-8.20%
$161,131 $17,926
Aug 23, 2024 $0.000174
-20.13%
$174,365 $19,965
Aug 22, 2024 $0.000218
-10.14%
$217,942 $30,492
Aug 21, 2024 $0.000243
+18.01%
$242,529 $52,987
Aug 20, 2024 $0.000206
-26.51%
$205,502 $46,571
Aug 19, 2024 $0.000279
-51.72%
$278,628 $229,810
Aug 18, 2024 $0.000376
+283.44%
$375,504 $40,241
Aug 17, 2024 $0.000101
-42.01%
$101,228 $61,911
Aug 16, 2024 $0.00195
-76.23%
$1.95 million $720,388
Aug 15, 2024 $0.00818
-44.68%
$8.18 million $871,347
Aug 14, 2024 $0.0144
-11.08%
$14.45 million $1.61 million
Download