Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEN Historical Data

KEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0000118
+0.00%
$-- $10
Mar 14, 2025 $0.0000168
+0.00%
$-- $1
Mar 7, 2025 $0.0000194
+0.00%
$-- $16
Feb 28, 2025 $0.0000202
+0.00%
$-- $119
Feb 21, 2025 $0.0000258
+0.00%
$-- $41
Feb 14, 2025 $0.0000275
+0.00%
$-- $2
Feb 7, 2025 $0.000027
+0.04%
$-- $1
Feb 6, 2025 $0.0000273
-1.71%
$27,296 $1
Feb 5, 2025 $0.0000274
-5.15%
$27,381 $0
Feb 4, 2025 $0.0000287
-5.41%
$28,733 $0
Feb 3, 2025 $0.0000303
+5.33%
$30,300 $63
Feb 2, 2025 $0.0000287
-5.49%
$28,724 $2
Feb 1, 2025 $0.0000309
-6.51%
$30,935 $149
Jan 31, 2025 $0.0000334
-5.50%
$33,428 $246
Jan 30, 2025 $0.0000351
+2.45%
$35,097 $91
Jan 29, 2025 $0.0000348
+2.54%
$34,781 $8
Jan 28, 2025 $0.0000339
-3.67%
$33,924 $100
Jan 27, 2025 $0.0000354
-4.62%
$35,351 $6
Jan 26, 2025 $0.0000374
-2.78%
$37,432 $92
Jan 25, 2025 $0.0000387
-1.52%
$38,656 $113
Jan 24, 2025 $0.0000399
+3.19%
$39,911 $353
Jan 14, 2025 $0.0000521
+3.87%
$-- $5
Jan 13, 2025 $0.0000469
+4.03%
$-- $7
Jan 12, 2025 $0.0000452
+8.30%
$45,186 $15
Oct 28, 2024 $0.0000419
-0.23%
$-- $51
Oct 27, 2024 $0.0000424
+3.53%
$42,396 $40
Oct 24, 2024 $0.0000434
+2.22%
$-- $14
Oct 23, 2024 $0.0000424
+2.96%
$42,395 $16
Oct 19, 2024 $0.0000451
-0.25%
$-- $15
Oct 18, 2024 $0.0000452
+0.69%
$45,154 $15
Oct 16, 2024 $0.0000493
+1.09%
$-- $166
Oct 15, 2024 $0.0000487
-6.07%
$48,734 $1,321
Oct 14, 2024 $0.0000518
+26.57%
$51,805 $835
Oct 13, 2024 $0.000041
-2.22%
$40,974 $255
Oct 12, 2024 $0.000042
+0.98%
$41,974 $41
Oct 11, 2024 $0.0000494
+1.91%
$-- $141
Oct 10, 2024 $0.0000484
-0.60%
$48,441 $387
Oct 9, 2024 $0.0000488
+16.83%
$48,839 $2,985
Oct 8, 2024 $0.0000418
+6.56%
$41,818 $527
Oct 7, 2024 $0.0000393
-0.86%
$39,331 $378
Oct 6, 2024 $0.0000397
+2.17%
$39,692 $4,095
Oct 5, 2024 $0.0000389
-11.64%
$38,894 $2,081
Oct 4, 2024 $0.000044
+13.56%
$44,023 $2,983
Oct 3, 2024 $0.0000387
-7.50%
$38,729 $526
Oct 2, 2024 $0.0000419
+7.21%
$41,909 $1,052
Oct 1, 2024 $0.0000423
+2.47%
$-- $189
Sep 30, 2024 $0.0000413
-0.37%
$41,252 $157
Sep 29, 2024 $0.0000414
+2.98%
$41,375 $253
Sep 28, 2024 $0.0000401
-1.86%
$40,090 $2,173
Sep 27, 2024 $0.000041
+6.14%
$40,953 $875
Download