glorp Historical Data

GLORP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000253
-0.60%
$ 252,068 $ 2,137
May 23, 8 AM $ 0.000255
-0.87%
$ 253,586 $ 2,144
May 23, 7 AM $ 0.000261
-0.17%
$ 260,034 $ 1,688
May 23, 6 AM $ 0.000262
-0.44%
$ 260,997 $ 1,703
May 23, 5 AM $ 0.000263
-0.18%
$ 261,741 $ 1,703
May 23, 4 AM $ 0.000263
-0.11%
$ 261,578 $ 1,706
May 23, 3 AM $ 0.000263
+0.05%
$ 261,655 $ 1,845
May 23, 2 AM $ 0.000262
-0.34%
$ 260,751 $ 1,863
May 23, 1 AM $ 0.000265
+0.17%
$ 263,164 $ 1,871
May 23, 12 AM $ 0.000264
-0.18%
$ 262,238 $ 2,096
May 22, 11 PM $ 0.00027
-0.05%
$ 268,580 $ 2,143
May 22, 10 PM $ 0.000271
-0.97%
$ 269,801 $ 1,707
May 22, 9 PM $ 0.000274
+0.70%
$ 272,533 $ 1,560
May 22, 8 PM $ 0.000273
+0.08%
$ 271,598 $ 1,524
May 22, 7 PM $ 0.000273
-0.81%
$ 271,084 $ 1,480
May 22, 6 PM $ 0.000278
-0.12%
$ 276,903 $ 1,491
May 22, 5 PM $ 0.000279
+0.22%
$ 277,251 $ 1,558
May 22, 4 PM $ 0.000278
-0.48%
$ 276,057 $ 1,552
May 22, 3 PM $ 0.000278
-0.08%
$ 276,588 $ 1,534
May 22, 2 PM $ 0.000279
-1.14%
$ 277,148 $ 1,741
May 22, 1 PM $ 0.000283
+1.09%
$ 281,126 $ 1,442
May 22, 12 PM $ 0.000279
+0.22%
$ 277,382 $ 1,151
May 22, 11 AM $ 0.000277
-0.09%
$ 275,711 $ 1,149
May 22, 10 AM $ 0.000278
-0.04%
$ 276,210 $ 1,361
May 22, 9 AM $ 0.000277
+0.01%
$ 276,004 $ 1,795
May 22, 8 AM $ 0.000278
+0.38%
$ 276,570 $ 1,792
May 22, 7 AM $ 0.000277
+0.35%
$ 275,280 $ 1,817
May 22, 6 AM $ 0.000275
-0.27%
$ 273,838 $ 1,793
May 22, 5 AM $ 0.000276
+0.07%
$ 274,796 $ 1,806
May 22, 4 AM $ 0.000278
+0.16%
$ 276,187 $ 1,808
May 22, 3 AM $ 0.000278
-0.15%
$ 276,893 $ 1,668
May 22, 2 AM $ 0.000278
+0.00%
$ 276,846 $ 1,645
May 22, 1 AM $ 0.000277
-0.61%
$ 275,994 $ 1,649
May 22, 12 AM $ 0.00028
-0.24%
$ 278,183 $ 1,381
May 21, 11 PM $ 0.00028
-0.04%
$ 278,501 $ 1,379
May 21, 10 PM $ 0.000281
-0.05%
$ 279,081 $ 1,381
May 21, 9 PM $ 0.000281
-0.07%
$ 279,591 $ 1,383
May 21, 8 PM $ 0.000282
-0.04%
$ 280,447 $ 2,415
May 21, 7 PM $ 0.000281
+0.58%
$ 279,677 $ 2,393
May 21, 6 PM $ 0.00028
-0.45%
$ 278,767 $ 2,414
May 21, 5 PM $ 0.00028
+1.68%
$ 278,634 $ 2,306
May 21, 4 PM $ 0.000277
-0.14%
$ 275,726 $ 2,517
May 21, 3 PM $ 0.000278
+0.96%
$ 276,832 $ 2,660
May 21, 2 PM $ 0.000276
-0.01%
$ 274,064 $ 2,627
May 21, 1 PM $ 0.000276
+0.26%
$ 274,151 $ 2,620
May 21, 12 PM $ 0.000274
-0.12%
$ 272,798 $ 2,616
May 21, 11 AM $ 0.000275
-0.09%
$ 273,517 $ 2,732
May 21, 10 AM $ 0.000271
-5.43%
$ 269,583 $ 2,898
May 21, 9 AM $ 0.00029
+0.00%
$ 288,794 $ 2,099
May 21, 8 AM $ 0.00029
+0.77%
$ 288,524 $ 2,134