glorp Historical Data

GLORP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00025
-0.26%
$ 248,188 $ 1,762
May 28, 7 AM $ 0.000249
+0.14%
$ 247,609 $ 1,743
May 27, 3 AM $ 0.000244
+0.00%
$ 243,167 $ 254
May 27, 2 AM $ 0.000244
-0.11%
$ 243,131 $ 255
May 27, 1 AM $ 0.000245
-0.31%
$ 243,377 $ 1,548
May 27, 12 AM $ 0.000245
+0.30%
$ 243,487 $ 1,540
May 26, 11 PM $ 0.000244
+0.90%
$ 242,865 $ 1,527
May 26, 10 PM $ 0.000242
+0.03%
$ 241,131 $ 1,425
May 26, 9 PM $ 0.000242
-0.41%
$ 240,787 $ 1,429
May 26, 8 PM $ 0.000243
-0.04%
$ 241,708 $ 1,434
May 26, 7 PM $ 0.000242
-0.15%
$ 240,539 $ 1,429
May 26, 6 PM $ 0.000243
+0.35%
$ 241,667 $ 1,438
May 26, 5 PM $ 0.000242
-1.07%
$ 240,941 $ 1,520
May 26, 4 PM $ 0.000245
-0.03%
$ 243,599 $ 2,087
May 26, 3 PM $ 0.000246
-0.43%
$ 244,991 $ 2,058
May 26, 2 PM $ 0.000249
+0.54%
$ 247,683 $ 2,231
May 26, 1 PM $ 0.000246
-0.36%
$ 244,849 $ 2,185
May 26, 12 PM $ 0.000246
-0.33%
$ 244,698 $ 2,203
May 26, 11 AM $ 0.000246
-0.24%
$ 244,741 $ 2,191
May 26, 10 AM $ 0.000246
+0.96%
$ 244,437 $ 2,152
May 26, 9 AM $ 0.000244
-0.01%
$ 242,281 $ 2,156
May 26, 8 AM $ 0.000243
+0.10%
$ 242,023 $ 2,151
May 26, 7 AM $ 0.000243
-0.46%
$ 241,575 $ 2,153
May 26, 6 AM $ 0.000245
-0.06%
$ 243,641 $ 2,168
May 26, 5 AM $ 0.000245
+0.21%
$ 243,706 $ 2,158
May 26, 4 AM $ 0.000244
+0.04%
$ 242,382 $ 2,148
May 26, 3 AM $ 0.000243
-0.07%
$ 241,486 $ 2,127
May 26, 2 AM $ 0.000243
-5.81%
$ 241,761 $ 2,260
May 26, 1 AM $ 0.000259
-0.04%
$ 257,143 $ 902
May 26, 12 AM $ 0.00026
-0.34%
$ 258,463 $ 910
May 25, 11 PM $ 0.000261
+0.11%
$ 259,271 $ 908
May 25, 10 PM $ 0.000262
+0.01%
$ 260,346 $ 913
May 25, 9 PM $ 0.000262
-0.02%
$ 260,544 $ 919
May 25, 8 PM $ 0.000263
+0.07%
$ 261,395 $ 916
May 24, 11 AM $ 0.000267
+0.00%
$ 265,417 $ 295
May 24, 12 AM $ 0.000267
+0.00%
$ 265,511 $ 680
May 23, 11 PM $ 0.000267
-0.14%
$ 265,293 $ 1,137
May 23, 10 PM $ 0.000268
-0.24%
$ 266,570 $ 1,143
May 23, 9 PM $ 0.00027
-0.27%
$ 268,062 $ 1,285
May 23, 8 PM $ 0.000264
+0.02%
$ 262,930 $ 1,296
May 23, 7 PM $ 0.000265
+0.22%
$ 263,185 $ 1,355
May 23, 6 PM $ 0.000264
+0.65%
$ 262,501 $ 1,349
May 23, 5 PM $ 0.000262
-0.07%
$ 260,519 $ 1,349
May 23, 4 PM $ 0.000261
-0.06%
$ 259,307 $ 1,353
May 23, 3 PM $ 0.000261
-0.13%
$ 259,354 $ 1,273
May 23, 2 PM $ 0.000258
+0.35%
$ 256,262 $ 1,305
May 23, 1 PM $ 0.000257
+0.86%
$ 255,410 $ 1,553
May 23, 12 PM $ 0.000254
-0.05%
$ 252,630 $ 1,810
May 23, 11 AM $ 0.000254
+0.15%
$ 253,037 $ 1,809
May 23, 10 AM $ 0.000254
+0.37%
$ 252,701 $ 1,803