glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000252
-0.63%
$ 250,577 $ 1,013
May 30, 9 AM $ 0.000253
+0.04%
$ 252,056 $ 1,278
May 30, 8 AM $ 0.000254
+0.06%
$ 252,471 $ 1,280
May 30, 7 AM $ 0.000254
-0.01%
$ 252,564 $ 1,430
May 30, 6 AM $ 0.000254
-0.12%
$ 252,936 $ 1,567
May 30, 5 AM $ 0.000254
+0.19%
$ 252,786 $ 1,566
May 30, 4 AM $ 0.000257
+0.13%
$ 255,644 $ 1,518
May 30, 3 AM $ 0.000257
-0.08%
$ 255,922 $ 1,154
May 30, 2 AM $ 0.000257
+0.02%
$ 255,420 $ 1,352
May 30, 1 AM $ 0.000256
+0.38%
$ 254,802 $ 2,636
May 30, 12 AM $ 0.000255
+0.21%
$ 253,622 $ 2,628
May 29, 11 PM $ 0.000254
-0.04%
$ 252,935 $ 5,121
May 29, 10 PM $ 0.000254
+0.06%
$ 252,691 $ 5,344
May 29, 9 PM $ 0.000255
-0.11%
$ 253,278 $ 5,532
May 29, 8 PM $ 0.000255
+0.07%
$ 253,825 $ 5,575
May 29, 7 PM $ 0.000254
-0.30%
$ 252,530 $ 5,564
May 29, 6 PM $ 0.000257
-0.13%
$ 255,473 $ 5,668
May 29, 5 PM $ 0.000258
+0.11%
$ 256,560 $ 5,679
May 29, 4 PM $ 0.000258
+0.29%
$ 256,215 $ 5,637
May 29, 3 PM $ 0.000254
+0.93%
$ 252,150 $ 5,495
May 29, 2 PM $ 0.000249
-1.02%
$ 247,633 $ 5,347
May 29, 1 PM $ 0.000252
-0.16%
$ 250,607 $ 5,364
May 29, 12 PM $ 0.000254
-0.02%
$ 252,663 $ 5,490
May 29, 11 AM $ 0.000255
-0.08%
$ 254,022 $ 5,655
May 29, 10 AM $ 0.000252
-0.21%
$ 250,224 $ 5,578
May 29, 9 AM $ 0.000252
+0.29%
$ 251,011 $ 5,161
May 29, 8 AM $ 0.000252
+0.59%
$ 250,560 $ 5,136
May 29, 7 AM $ 0.00025
+0.95%
$ 248,325 $ 4,945
May 29, 6 AM $ 0.000247
+0.29%
$ 246,151 $ 4,796
May 29, 5 AM $ 0.000248
+0.24%
$ 246,246 $ 4,881
May 29, 4 AM $ 0.000246
-0.03%
$ 245,121 $ 4,868
May 29, 3 AM $ 0.000247
-0.26%
$ 245,500 $ 4,890
May 29, 2 AM $ 0.000242
+2.82%
$ 241,172 $ 5,840
May 29, 1 AM $ 0.000236
-0.21%
$ 234,432 $ 4,629
May 29, 12 AM $ 0.000252
+0.82%
$ 250,214 $ 4,890
May 28, 11 PM $ 0.000249
+0.06%
$ 247,393 $ 2,435
May 28, 10 PM $ 0.000249
+0.01%
$ 247,193 $ 2,207
May 28, 9 PM $ 0.000249
+0.88%
$ 247,675 $ 2,031
May 28, 8 PM $ 0.000246
-0.10%
$ 244,986 $ 1,989
May 28, 7 PM $ 0.000248
-1.01%
$ 246,226 $ 2,017
May 28, 6 PM $ 0.000248
+0.40%
$ 246,733 $ 1,942
May 28, 5 PM $ 0.000247
+0.08%
$ 245,239 $ 1,942
May 28, 4 PM $ 0.000245
+0.06%
$ 243,535 $ 1,953
May 28, 3 PM $ 0.000244
-0.25%
$ 243,109 $ 1,942
May 28, 2 PM $ 0.000244
+0.29%
$ 242,530 $ 1,924
May 28, 1 PM $ 0.000243
-0.13%
$ 242,196 $ 1,930
May 28, 12 PM $ 0.000244
-1.43%
$ 242,905 $ 1,961
May 28, 11 AM $ 0.000247
-0.28%
$ 246,077 $ 1,546
May 28, 10 AM $ 0.000248
-0.40%
$ 246,932 $ 1,756
May 28, 9 AM $ 0.000249
+0.19%
$ 247,653 $ 1,750