glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0017
+44.44%
$ 1.69 million $ 77,287
Aug 15, 2024 $ 0.00118
+1.56%
$ 1.17 million $ 11,180
Aug 14, 2024 $ 0.00115
-24.31%
$ 1.14 million $ 12,300
Aug 13, 2024 $ 0.00151
+19.12%
$ 1.51 million $ 12,772
Aug 12, 2024 $ 0.00127
+5.94%
$ 1.27 million $ 46,152
Aug 11, 2024 $ 0.0012
-9.31%
$ 1.19 million $ 23,337
Aug 10, 2024 $ 0.00117
-47.67%
$ 1.17 million $ 126,624
Aug 9, 2024 $ 0.00227
-27.15%
$ 2.26 million $ 68,879
Aug 8, 2024 $ 0.00312
+36.96%
$ 3.1 million $ 78,084
Aug 7, 2024 $ 0.00234
-16.34%
$ 2.33 million $ 135,871
Aug 6, 2024 $ 0.00284
+5.67%
$ 2.82 million $ 121,409
Aug 5, 2024 $ 0.00269
-31.56%
$ 2.67 million $ 176,343
Aug 4, 2024 $ 0.00391
-24.23%
$ 3.89 million $ 84,162
Aug 3, 2024 $ 0.00519
+10.64%
$ 5.17 million $ 159,258
Aug 2, 2024 $ 0.00474
+10.64%
$ 4.71 million $ 122,167
Aug 1, 2024 $ 0.00434
-6.84%
$ 4.32 million $ 104,652
Jul 31, 2024 $ 0.00467
+64.54%
$ 4.64 million $ 107,982
Jul 30, 2024 $ 0.00284
-28.94%
$ 2.83 million $ 46,680
Jul 29, 2024 $ 0.00399
+47.98%
$ 3.97 million $ 135,973
Jul 28, 2024 $ 0.0027
+21.50%
$ 2.68 million $ 24,414
Jul 27, 2024 $ 0.00222
-32.37%
$ 2.21 million $ 65,311
Jul 26, 2024 $ 0.00328
+101.92%
$ 3.27 million $ 43,985
Jul 25, 2024 $ 0.00162
+8.84%
$ 1.61 million $ 29,412
Jul 24, 2024 $ 0.00147
+17.51%
$ 1.46 million $ 26,945
Download