glorp Historical Data

GLORP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000245
-0.18%
$ 243,823 $ 1,649
Jun 2, 1 AM $ 0.000247
+0.01%
$ 246,073 $ 1,661
Jun 2, 12 AM $ 0.000248
-0.27%
$ 246,491 $ 1,667
Jun 1, 11 PM $ 0.000249
+0.20%
$ 247,649 $ 1,667
Jun 1, 10 PM $ 0.000246
-2.50%
$ 245,146 $ 1,696
Jun 1, 9 PM $ 0.000253
-0.54%
$ 251,270 $ 1,321
Jun 1, 8 PM $ 0.000253
+0.06%
$ 251,506 $ 1,462
Jun 1, 7 PM $ 0.000252
-0.18%
$ 250,201 $ 1,458
Jun 1, 6 PM $ 0.000251
-0.73%
$ 249,977 $ 1,468
Jun 1, 5 PM $ 0.000252
+0.59%
$ 250,666 $ 1,544
Jun 1, 4 PM $ 0.000249
-0.20%
$ 247,585 $ 1,547
Jun 1, 3 PM $ 0.000249
-0.14%
$ 247,584 $ 1,549
Jun 1, 2 PM $ 0.000243
+2.82%
$ 241,787 $ 1,781
Jun 1, 1 PM $ 0.000238
-0.46%
$ 237,073 $ 804
Jun 1, 12 PM $ 0.000239
-0.20%
$ 237,888 $ 805
Jun 1, 9 AM $ 0.00024
+0.00%
$ 238,445 $ 705
Jun 1, 8 AM $ 0.00024
-0.03%
$ 238,455 $ 607
Jun 1, 7 AM $ 0.000241
-0.09%
$ 240,047 $ 611
Jun 1, 6 AM $ 0.000242
-0.51%
$ 240,455 $ 615
Jun 1, 5 AM $ 0.000243
+0.15%
$ 241,946 $ 614
Jun 1, 4 AM $ 0.000243
-0.77%
$ 241,956 $ 620
Jun 1, 3 AM $ 0.000245
+0.28%
$ 244,100 $ 619
Jun 1, 2 AM $ 0.000244
+0.23%
$ 242,619 $ 616
Jun 1, 1 AM $ 0.000244
-0.72%
$ 242,901 $ 650
Jun 1, 12 AM $ 0.000245
+0.40%
$ 243,816 $ 645
May 31, 11 PM $ 0.000244
-0.10%
$ 243,109 $ 647
May 31, 10 PM $ 0.000244
+0.10%
$ 242,980 $ 725
May 31, 9 PM $ 0.000243
-0.69%
$ 241,725 $ 770
May 31, 8 PM $ 0.000245
+0.40%
$ 243,522 $ 618
May 31, 7 PM $ 0.000244
-0.10%
$ 242,264 $ 626
May 31, 6 PM $ 0.000245
-0.15%
$ 244,185 $ 628
May 31, 5 AM $ 0.000254
+0.00%
$ 253,047 $ 343
May 31, 4 AM $ 0.000254
+0.00%
$ 252,915 $ 409
May 31, 3 AM $ 0.000254
+0.23%
$ 252,987 $ 771
May 31, 2 AM $ 0.000253
+0.15%
$ 251,673 $ 768
May 31, 1 AM $ 0.000252
+0.09%
$ 250,986 $ 738
May 31, 12 AM $ 0.000252
+0.21%
$ 250,470 $ 735
May 30, 11 PM $ 0.000251
+0.03%
$ 249,724 $ 734
May 30, 10 PM $ 0.000252
-0.46%
$ 250,352 $ 740
May 30, 9 PM $ 0.000253
+0.05%
$ 251,423 $ 612
May 30, 8 PM $ 0.000254
+0.39%
$ 252,202 $ 607
May 30, 7 PM $ 0.000252
-0.20%
$ 250,902 $ 603
May 30, 6 PM $ 0.000253
-0.07%
$ 251,203 $ 605
May 30, 5 PM $ 0.000253
+0.12%
$ 251,276 $ 614
May 30, 4 PM $ 0.000252
-0.03%
$ 250,397 $ 636
May 30, 3 PM $ 0.000252
+0.06%
$ 251,126 $ 669
May 30, 2 PM $ 0.000252
+0.08%
$ 250,712 $ 801
May 30, 1 PM $ 0.000252
+0.16%
$ 250,581 $ 800
May 30, 12 PM $ 0.000251
-0.06%
$ 250,077 $ 905
May 30, 11 AM $ 0.000251
-0.12%
$ 250,070 $ 1,006