glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000184
-1.62%
$ 182,961 $ 1,883
Jun 5, 4 PM $ 0.000187
+1.51%
$ 186,321 $ 1,582
Jun 5, 3 PM $ 0.000185
-1.52%
$ 183,682 $ 1,650
Jun 5, 2 PM $ 0.000186
-0.80%
$ 184,730 $ 1,572
Jun 5, 1 PM $ 0.000191
+1.64%
$ 189,488 $ 1,660
Jun 5, 12 PM $ 0.000189
-0.33%
$ 187,954 $ 1,590
Jun 5, 11 AM $ 0.000191
+0.47%
$ 189,523 $ 1,591
Jun 5, 10 AM $ 0.00019
+1.44%
$ 189,065 $ 1,572
Jun 5, 9 AM $ 0.000186
+1.13%
$ 185,098 $ 1,130
Jun 5, 8 AM $ 0.000186
-0.28%
$ 184,631 $ 1,143
Jun 5, 7 AM $ 0.000182
+0.21%
$ 181,153 $ 1,111
Jun 5, 6 AM $ 0.000183
-2.90%
$ 181,816 $ 1,112
Jun 5, 5 AM $ 0.000191
+0.54%
$ 189,756 $ 1,124
Jun 5, 4 AM $ 0.00019
+0.23%
$ 188,542 $ 1,140
Jun 5, 3 AM $ 0.00019
-0.51%
$ 188,999 $ 1,152
Jun 5, 2 AM $ 0.000192
-1.24%
$ 191,242 $ 1,175
Jun 5, 1 AM $ 0.000194
-0.87%
$ 192,918 $ 1,377
Jun 5, 12 AM $ 0.000195
+0.08%
$ 194,183 $ 1,379
Jun 4, 11 PM $ 0.000194
-0.81%
$ 192,491 $ 1,425
Jun 4, 10 PM $ 0.000195
+0.05%
$ 193,771 $ 1,306
Jun 4, 9 PM $ 0.000197
-0.19%
$ 196,059 $ 1,324
Jun 4, 8 PM $ 0.000199
-0.24%
$ 197,498 $ 1,522
Jun 4, 7 PM $ 0.0002
-0.44%
$ 198,511 $ 1,632
Jun 4, 6 PM $ 0.000199
-0.26%
$ 197,560 $ 1,621
Jun 4, 5 PM $ 0.000199
-0.32%
$ 197,985 $ 1,626
Jun 4, 4 PM $ 0.000199
-0.71%
$ 198,431 $ 1,637
Jun 4, 3 PM $ 0.000201
-0.60%
$ 199,714 $ 1,601
Jun 4, 2 PM $ 0.000202
+0.28%
$ 200,857 $ 1,581
Jun 4, 1 PM $ 0.000199
-1.19%
$ 198,160 $ 1,595
Jun 4, 12 PM $ 0.000198
+0.15%
$ 196,498 $ 1,455
Jun 4, 11 AM $ 0.000196
-0.10%
$ 194,692 $ 1,445
Jun 4, 10 AM $ 0.000197
+0.43%
$ 195,723 $ 1,445
Jun 4, 9 AM $ 0.000197
-1.25%
$ 195,793 $ 1,396
Jun 4, 8 AM $ 0.000198
-1.36%
$ 197,008 $ 1,406
Jun 4, 7 AM $ 0.000201
-1.22%
$ 199,672 $ 1,443
Jun 4, 6 AM $ 0.000204
+0.20%
$ 203,055 $ 1,441
Jun 4, 5 AM $ 0.000203
-1.02%
$ 201,937 $ 1,378
Jun 2, 3 PM $ 0.000238
+0.00%
$ 236,790 $ 444
Jun 2, 2 PM $ 0.000239
-1.36%
$ 237,561 $ 450
Jun 2, 1 PM $ 0.000244
+0.17%
$ 242,343 $ 1,492
Jun 2, 12 PM $ 0.000243
-0.28%
$ 241,608 $ 1,493
Jun 2, 11 AM $ 0.000243
-0.41%
$ 242,027 $ 1,497
Jun 2, 10 AM $ 0.000244
+0.38%
$ 242,855 $ 1,491
Jun 2, 9 AM $ 0.000244
-0.48%
$ 242,373 $ 1,599
Jun 2, 8 AM $ 0.000245
-0.08%
$ 243,629 $ 1,702
Jun 2, 7 AM $ 0.000245
+0.18%
$ 243,827 $ 1,659
Jun 2, 6 AM $ 0.000243
-0.40%
$ 241,669 $ 1,646
Jun 2, 5 AM $ 0.000246
-0.16%
$ 244,349 $ 1,652
Jun 2, 4 AM $ 0.000246
-0.28%
$ 245,120 $ 1,660
Jun 2, 3 AM $ 0.000247
+0.44%
$ 245,675 $ 1,651