glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00387
-0.81%
$ -- $ 64,924
Jan 13, 2025 $ 0.00355
-2.50%
$ 3.53 million $ 62,746
Jan 12, 2025 $ 0.00347
+9.45%
$ 3.45 million $ 71,428
Jan 11, 2025 $ 0.00315
+24.51%
$ 3.14 million $ 27,520
Jan 10, 2025 $ 0.00276
-3.86%
$ 2.74 million $ 43,842
Jan 9, 2025 $ 0.00307
+0.65%
$ 3.05 million $ 60,855
Jan 8, 2025 $ 0.00308
-6.80%
$ 3.06 million $ 19,110
Dec 25, 2024 $ 0.0038
+0.00%
$ 3.78 million $ 7
Dec 14, 2024 $ 0.00559
+0.00%
$ -- $ 7
Dec 11, 2024 $ 0.00625
+0.00%
$ -- $ 538
Dec 10, 2024 $ 0.00463
+0.00%
$ -- $ 14,326
Dec 9, 2024 $ 0.00458
-18.46%
$ -- $ 15,299
Dec 8, 2024 $ 0.00627
+3.38%
$ 6.24 million $ 14,711
Nov 23, 2024 $ 0.00548
-1.18%
$ 5.46 million $ 517
Nov 18, 2024 $ 0.0078
-13.53%
$ -- $ 4,387
Nov 15, 2024 $ 0.0103
+6.68%
$ -- $ 74,925
Nov 14, 2024 $ 0.00922
-12.21%
$ 9.17 million $ 26,529
Nov 13, 2024 $ 0.0106
-13.93%
$ 10.6 million $ 41,661
Nov 12, 2024 $ 0.0119
+1.48%
$ 11.79 million $ 39,143
Nov 11, 2024 $ 0.012
-14.42%
$ 11.93 million $ 9,911
Nov 10, 2024 $ 0.0145
+4.57%
$ 14.39 million $ 17,365
Nov 9, 2024 $ 0.0146
+23.48%
$ 14.51 million $ 17,646
Nov 8, 2024 $ 0.0134
-7.24%
$ 13.38 million $ 21,716
Nov 7, 2024 $ 0.0147
+15.09%
$ 14.63 million $ 17,652
Oct 31, 2024 $ 0.00681
-6.06%
$ -- $ 25,821
Oct 30, 2024 $ 0.00728
-9.02%
$ 7.25 million $ 17,266
Oct 29, 2024 $ 0.00798
+2.03%
$ 7.94 million $ 26,500
Oct 28, 2024 $ 0.00787
+19.32%
$ 7.83 million $ 14,799
Oct 27, 2024 $ 0.00666
-8.42%
$ 6.62 million $ 28,410
Oct 26, 2024 $ 0.00724
-4.60%
$ 7.21 million $ 39,336
Oct 25, 2024 $ 0.00754
+6.71%
$ 7.51 million $ 41,878
Oct 24, 2024 $ 0.00705
-6.47%
$ 7.01 million $ 1.05 million
Oct 23, 2024 $ 0.00753
-15.35%
$ 7.5 million $ 528,530
Oct 22, 2024 $ 0.00931
+1.15%
$ -- $ 625,883
Oct 21, 2024 $ 0.00917
-17.28%
$ 9.12 million $ 279,009
Oct 20, 2024 $ 0.0111
+23.98%
$ 11.01 million $ 617,617
Oct 19, 2024 $ 0.00888
-0.75%
$ 8.84 million $ 467,626
Oct 18, 2024 $ 0.00893
-4.68%
$ 8.89 million $ 408,291
Oct 17, 2024 $ 0.00937
-5.82%
$ 9.33 million $ 830,858
Oct 16, 2024 $ 0.00995
+31.73%
$ 9.9 million $ 1.04 million
Oct 15, 2024 $ 0.00755
-8.47%
$ 7.51 million $ 837,411
Oct 14, 2024 $ 0.00824
+67.63%
$ 8.2 million $ 3.28 million
Oct 13, 2024 $ 0.00491
+21.36%
$ 4.89 million $ 243,267
Oct 12, 2024 $ 0.00405
+6.10%
$ 4.03 million $ 176,645
Oct 11, 2024 $ 0.00382
+1.36%
$ 3.8 million $ 203,930
Oct 10, 2024 $ 0.00377
+23.21%
$ 3.75 million $ 67,487
Oct 9, 2024 $ 0.00306
-11.80%
$ 3.05 million $ 106,775
Oct 8, 2024 $ 0.00347
-25.01%
$ 3.45 million $ 77,032
Oct 7, 2024 $ 0.0047
+31.26%
$ 4.68 million $ 150,049
Oct 6, 2024 $ 0.00359
+19.88%
$ 3.57 million $ 42,580