glorp Historical Data

GLORP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000178
+0.95%
$ 177,522 $ 1,433
Jun 8, 10 AM $ 0.000177
-0.37%
$ 175,970 $ 1,439
Jun 8, 9 AM $ 0.000177
+0.92%
$ 176,272 $ 1,452
Jun 8, 8 AM $ 0.000175
-0.65%
$ 174,372 $ 1,459
Jun 8, 7 AM $ 0.000176
+0.23%
$ 175,005 $ 1,349
Jun 8, 6 AM $ 0.000176
+0.74%
$ 174,667 $ 1,340
Jun 8, 5 AM $ 0.000175
-0.33%
$ 173,851 $ 1,348
Jun 8, 4 AM $ 0.000175
-0.94%
$ 174,546 $ 1,361
Jun 8, 3 AM $ 0.000178
+0.10%
$ 176,735 $ 1,375
Jun 8, 2 AM $ 0.000177
+0.57%
$ 176,411 $ 1,369
Jun 8, 1 AM $ 0.000178
-3.67%
$ 176,971 $ 1,434
Jun 8, 12 AM $ 0.000182
+0.06%
$ 181,254 $ 863
Jun 7, 11 PM $ 0.000182
-0.43%
$ 181,311 $ 868
Jun 7, 10 PM $ 0.000183
+2.91%
$ 182,333 $ 841
Jun 7, 9 PM $ 0.00018
-0.17%
$ 178,606 $ 849
Jun 7, 8 PM $ 0.00018
+0.00%
$ 178,676 $ 787
Jun 7, 3 PM $ 0.000186
+0.00%
$ 185,287 $ 534
Jun 7, 9 AM $ 0.000188
+0.42%
$ 186,576 $ 631
Jun 7, 8 AM $ 0.000184
-0.12%
$ 183,482 $ 624
Jun 7, 7 AM $ 0.000185
-0.20%
$ 183,755 $ 693
Jun 7, 6 AM $ 0.000184
+0.19%
$ 182,693 $ 686
Jun 7, 5 AM $ 0.000183
+0.24%
$ 182,021 $ 683
Jun 7, 4 AM $ 0.000181
-0.29%
$ 180,219 $ 680
Jun 7, 3 AM $ 0.000182
+0.62%
$ 181,274 $ 678
Jun 7, 2 AM $ 0.000181
-0.45%
$ 179,804 $ 665
Jun 7, 1 AM $ 0.000181
+1.58%
$ 179,891 $ 652
Jun 7, 12 AM $ 0.000178
+0.01%
$ 176,748 $ 674
Jun 6, 11 PM $ 0.000177
+0.32%
$ 176,246 $ 670
Jun 6, 10 PM $ 0.000177
-0.50%
$ 175,733 $ 641
Jun 6, 9 PM $ 0.000178
+0.63%
$ 176,799 $ 638
Jun 6, 8 PM $ 0.000176
-0.15%
$ 175,293 $ 657
Jun 6, 7 PM $ 0.000177
+0.00%
$ 176,290 $ 736
Jun 6, 11 AM $ 0.000173
+0.97%
$ 172,047 $ 790
Jun 6, 10 AM $ 0.000172
-1.26%
$ 171,474 $ 806
Jun 6, 9 AM $ 0.000176
-0.19%
$ 175,164 $ 1,277
Jun 6, 8 AM $ 0.000176
+0.16%
$ 174,850 $ 1,270
Jun 6, 7 AM $ 0.000176
+0.77%
$ 174,668 $ 1,203
Jun 6, 6 AM $ 0.000177
+1.05%
$ 175,823 $ 1,248
Jun 6, 5 AM $ 0.000172
+0.76%
$ 171,089 $ 1,303
Jun 6, 4 AM $ 0.000172
-2.33%
$ 170,608 $ 1,341
Jun 6, 3 AM $ 0.000177
-1.00%
$ 175,597 $ 1,362
Jun 6, 2 AM $ 0.000178
-0.78%
$ 176,597 $ 1,420
Jun 6, 1 AM $ 0.000179
-1.42%
$ 178,029 $ 1,531
Jun 6, 12 AM $ 0.000181
+1.46%
$ 179,914 $ 1,479
Jun 5, 11 PM $ 0.00018
-0.69%
$ 178,680 $ 1,699
Jun 5, 10 PM $ 0.000181
-0.94%
$ 180,340 $ 1,865
Jun 5, 9 PM $ 0.000182
+0.24%
$ 180,749 $ 1,847
Jun 5, 8 PM $ 0.000181
+0.63%
$ 179,876 $ 1,901
Jun 5, 7 PM $ 0.000176
-2.00%
$ 174,714 $ 1,805
Jun 5, 6 PM $ 0.000183
-0.67%
$ 181,536 $ 1,850