glorp Historical Data

GLORP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000201
+0.31%
$ 199,706 $ 10,710
Jun 11, 3 AM $ 0.000198
-0.09%
$ 197,166 $ 10,666
Jun 10, 11 AM $ 0.000184
-0.55%
$ 183,395 $ 588
Jun 10, 10 AM $ 0.000185
-0.20%
$ 183,858 $ 2,578
Jun 10, 9 AM $ 0.000184
-0.64%
$ 183,347 $ 2,582
Jun 10, 8 AM $ 0.000186
-1.00%
$ 185,401 $ 2,621
Jun 10, 7 AM $ 0.000188
+0.39%
$ 187,110 $ 2,608
Jun 10, 6 AM $ 0.000187
-0.04%
$ 185,853 $ 2,602
Jun 10, 5 AM $ 0.000187
-0.27%
$ 185,753 $ 2,607
Jun 10, 4 AM $ 0.000188
-0.13%
$ 187,307 $ 2,858
Jun 10, 3 AM $ 0.000189
+0.51%
$ 187,838 $ 2,801
Jun 10, 2 AM $ 0.000189
-0.80%
$ 187,985 $ 2,842
Jun 10, 1 AM $ 0.00019
-0.07%
$ 189,419 $ 2,958
Jun 10, 12 AM $ 0.000191
-0.04%
$ 189,531 $ 2,920
Jun 9, 11 PM $ 0.000191
+0.61%
$ 189,777 $ 2,905
Jun 9, 10 PM $ 0.00019
+0.34%
$ 189,105 $ 2,883
Jun 9, 9 PM $ 0.00019
-1.03%
$ 189,340 $ 2,927
Jun 9, 8 PM $ 0.000193
-0.20%
$ 191,929 $ 2,871
Jun 9, 7 PM $ 0.000193
+0.19%
$ 191,714 $ 2,805
Jun 9, 6 PM $ 0.000193
+0.47%
$ 191,533 $ 2,794
Jun 9, 5 PM $ 0.000192
+1.40%
$ 190,698 $ 2,955
Jun 9, 4 PM $ 0.000189
-1.62%
$ 187,939 $ 3,146
Jun 9, 3 PM $ 0.000193
+0.42%
$ 192,314 $ 3,002
Jun 9, 2 PM $ 0.000193
-1.66%
$ 191,975 $ 3,094
Jun 9, 1 PM $ 0.000196
-0.18%
$ 194,776 $ 3,155
Jun 9, 12 PM $ 0.000197
+0.34%
$ 195,871 $ 3,197
Jun 9, 11 AM $ 0.000185
-0.39%
$ 183,739 $ 3,021
Jun 9, 10 AM $ 0.000173
-0.04%
$ 172,031 $ 2,818
Jun 9, 9 AM $ 0.000174
+0.10%
$ 173,556 $ 967
Jun 9, 8 AM $ 0.000174
-0.46%
$ 173,093 $ 970
Jun 9, 7 AM $ 0.000175
-0.38%
$ 174,479 $ 1,079
Jun 9, 6 AM $ 0.000177
+0.29%
$ 176,234 $ 1,083
Jun 9, 5 AM $ 0.000177
+0.12%
$ 176,360 $ 1,086
Jun 9, 4 AM $ 0.000175
+0.54%
$ 174,501 $ 854
Jun 9, 3 AM $ 0.000175
+0.41%
$ 174,080 $ 853
Jun 9, 2 AM $ 0.000175
-0.69%
$ 173,570 $ 859
Jun 9, 1 AM $ 0.000175
+0.65%
$ 174,289 $ 834
Jun 9, 12 AM $ 0.000176
-0.67%
$ 175,512 $ 1,277
Jun 8, 11 PM $ 0.000178
-0.19%
$ 177,052 $ 1,282
Jun 8, 10 PM $ 0.000178
-0.96%
$ 177,508 $ 1,332
Jun 8, 9 PM $ 0.00018
+0.72%
$ 179,336 $ 1,323
Jun 8, 8 PM $ 0.000178
-1.20%
$ 177,482 $ 1,425
Jun 8, 7 PM $ 0.00018
+0.54%
$ 179,472 $ 1,312
Jun 8, 6 PM $ 0.00018
+0.71%
$ 179,190 $ 1,305
Jun 8, 5 PM $ 0.000178
-0.29%
$ 177,081 $ 1,115
Jun 8, 4 PM $ 0.000179
+0.38%
$ 178,049 $ 1,222
Jun 8, 3 PM $ 0.000179
+0.14%
$ 177,976 $ 1,097
Jun 8, 2 PM $ 0.000179
+0.36%
$ 177,737 $ 1,594
Jun 8, 1 PM $ 0.000179
+0.14%
$ 177,717 $ 1,541
Jun 8, 12 PM $ 0.000177
-0.95%
$ 176,043 $ 1,543