glorp Historical Data

GLORP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000376
+0.72%
$ -- $ 1,378
Dec 5, 2025 $ 0.000373
-0.54%
$ 371,009 $ 3,489
Nov 28, 2025 $ 0.0004
-1.26%
$ 398,074 $ 481
Nov 27, 2025 $ 0.000409
+4.39%
$ 404,332 $ 6,113
Nov 26, 2025 $ 0.000396
-1.33%
$ 390,990 $ 8,551
Nov 19, 2025 $ 0.000413
-0.28%
$ -- $ 2,631
Nov 18, 2025 $ 0.000411
-1.07%
$ 413,987 $ 4,239
Nov 16, 2025 $ 0.000379
-0.35%
$ -- $ 1,827
Nov 15, 2025 $ 0.000379
-1.77%
$ 377,653 $ 2,762
Nov 11, 2025 $ 0.000414
-9.31%
$ 412,242 $ 2,074
Nov 10, 2025 $ 0.000456
-0.86%
$ 453,532 $ 6,787
Nov 3, 2025 $ 0.000596
-1.87%
$ -- $ 271
Nov 2, 2025 $ 0.000603
-1.17%
$ 600,148 $ 1,886
Oct 24, 2025 $ 0.000728
-1.89%
$ 724,332 $ 1,389
Oct 23, 2025 $ 0.000731
+0.00%
$ -- $ 487
Oct 22, 2025 $ 0.000719
-2.39%
$ -- $ 1,537
Oct 21, 2025 $ 0.000764
-1.20%
$ 759,720 $ 2,146
Oct 20, 2025 $ 0.000766
+1.09%
$ 761,757 $ 1,680
Oct 14, 2025 $ 0.000947
-0.20%
$ -- $ 791
Oct 13, 2025 $ 0.000949
+7.06%
$ 944,518 $ 4,293
Oct 10, 2025 $ 0.000919
-8.09%
$ -- $ 1,239
Oct 9, 2025 $ 0.001
-11.61%
$ 994,839 $ 7,690
Oct 8, 2025 $ 0.00113
+14.39%
$ 1.12 million $ 50,530
Oct 7, 2025 $ 0.000958
+8.63%
$ 953,487 $ 133,985
Oct 6, 2025 $ 0.000869
-2.36%
$ 864,295 $ 4,895
Oct 5, 2025 $ 0.000914
-1.39%
$ -- $ 4,749
Oct 2, 2025 $ 0.000912
+6.87%
$ 907,549 $ 6,248
Oct 1, 2025 $ 0.000849
+1.46%
$ 846,942 $ 6,990
Sep 30, 2025 $ 0.000843
+9.03%
$ 829,764 $ 8,728
Sep 24, 2025 $ 0.000877
-2.87%
$ -- $ 5,811
Sep 23, 2025 $ 0.000905
-1.01%
$ 900,263 $ 6,937
Sep 22, 2025 $ 0.000944
-9.61%
$ 939,192 $ 7,313
Sep 21, 2025 $ 0.00104
-4.32%
$ 1.04 million $ 16,934
Sep 17, 2025 $ 0.00091
+0.00%
$ -- $ 7,691
Sep 16, 2025 $ 0.000916
+2.37%
$ 911,149 $ 8,837
Sep 14, 2025 $ 0.000896
-2.76%
$ 891,549 $ 7,716
Sep 11, 2025 $ 0.000827
-0.47%
$ -- $ 8,910
Sep 10, 2025 $ 0.000832
-3.86%
$ 827,954 $ 11,203
Sep 9, 2025 $ 0.000894
-0.11%
$ -- $ 6,666
Sep 8, 2025 $ 0.0009
+7.39%
$ 894,985 $ 11,456
Sep 6, 2025 $ 0.000984
+0.00%
$ -- $ 6,874
Sep 5, 2025 $ 0.000982
-2.03%
$ 977,400 $ 8,231
Sep 4, 2025 $ 0.000989
-11.15%
$ 1 million $ 9,394
Sep 3, 2025 $ 0.00111
+4.60%
$ 1.1 million $ 38,790
Sep 2, 2025 $ 0.000783
-0.02%
$ -- $ 9,360
Sep 1, 2025 $ 0.000781
-1.67%
$ 776,993 $ 10,160
Aug 30, 2025 $ 0.000848
-1.03%
$ -- $ 8,080
Aug 29, 2025 $ 0.000848
-5.15%
$ 844,139 $ 15,910
Aug 28, 2025 $ 0.000988
+2.34%
$ -- $ 8,819
Aug 27, 2025 $ 0.000974
+0.21%
$ 963,932 $ 24,675