glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000203
+0.11%
$ 202,385 $ 218
Jun 13, 5 AM $ 0.000204
-0.10%
$ 202,467 $ 1,279
Jun 13, 4 AM $ 0.000204
-0.21%
$ 202,544 $ 1,281
Jun 13, 3 AM $ 0.000204
-0.16%
$ 202,673 $ 1,281
Jun 13, 2 AM $ 0.000205
-0.37%
$ 203,762 $ 1,307
Jun 13, 1 AM $ 0.000205
+0.25%
$ 203,627 $ 1,298
Jun 13, 12 AM $ 0.000204
+0.31%
$ 203,223 $ 1,288
Jun 12, 11 PM $ 0.000203
+0.05%
$ 202,040 $ 1,284
Jun 12, 10 PM $ 0.000203
+0.06%
$ 202,256 $ 1,296
Jun 12, 9 PM $ 0.000204
+0.36%
$ 202,773 $ 1,295
Jun 12, 8 PM $ 0.000203
-0.54%
$ 202,359 $ 1,304
Jun 12, 7 PM $ 0.000206
+0.18%
$ 204,768 $ 1,305
Jun 12, 6 PM $ 0.000205
-0.40%
$ 204,070 $ 1,305
Jun 12, 5 PM $ 0.000206
-0.65%
$ 205,132 $ 1,315
Jun 12, 4 PM $ 0.000206
-0.15%
$ 205,141 $ 1,309
Jun 12, 3 PM $ 0.000208
+0.91%
$ 207,303 $ 2,347
Jun 12, 2 PM $ 0.000203
+0.44%
$ 202,250 $ 2,200
Jun 12, 1 PM $ 0.000203
+0.09%
$ 202,033 $ 2,306
Jun 12, 12 PM $ 0.000203
-0.84%
$ 202,330 $ 2,711
Jun 12, 11 AM $ 0.000205
+0.24%
$ 204,094 $ 2,603
Jun 12, 10 AM $ 0.000205
-0.52%
$ 203,697 $ 2,935
Jun 12, 9 AM $ 0.000206
+0.42%
$ 204,562 $ 2,919
Jun 12, 8 AM $ 0.000205
+1.01%
$ 203,775 $ 2,892
Jun 12, 7 AM $ 0.000203
+0.26%
$ 201,956 $ 3,627
Jun 12, 6 AM $ 0.000197
+3.30%
$ 196,286 $ 3,421
Jun 12, 5 AM $ 0.000191
-0.46%
$ 190,201 $ 2,459
Jun 12, 4 AM $ 0.000192
+0.09%
$ 190,928 $ 3,138
Jun 12, 3 AM $ 0.000191
-1.17%
$ 190,079 $ 3,164
Jun 12, 2 AM $ 0.000193
+0.60%
$ 191,957 $ 3,124
Jun 12, 1 AM $ 0.000191
-0.59%
$ 189,843 $ 3,210
Jun 12, 12 AM $ 0.000191
-0.02%
$ 190,454 $ 3,317
Jun 11, 11 PM $ 0.000192
-0.29%
$ 191,294 $ 11,052
Jun 11, 10 PM $ 0.000193
-0.06%
$ 191,713 $ 13,191
Jun 11, 9 PM $ 0.000193
+0.67%
$ 191,891 $ 13,108
Jun 11, 8 PM $ 0.000193
-0.10%
$ 191,510 $ 13,182
Jun 11, 7 PM $ 0.000193
+0.32%
$ 192,062 $ 13,369
Jun 11, 6 PM $ 0.000192
-0.21%
$ 191,338 $ 13,390
Jun 11, 5 PM $ 0.000188
-0.52%
$ 186,520 $ 13,094
Jun 11, 4 PM $ 0.000188
+0.07%
$ 187,486 $ 13,096
Jun 11, 3 PM $ 0.000201
+0.16%
$ 199,693 $ 13,936
Jun 11, 2 PM $ 0.0002
-0.21%
$ 198,444 $ 12,937
Jun 11, 1 PM $ 0.000198
+0.02%
$ 196,455 $ 12,679
Jun 11, 12 PM $ 0.000197
-1.23%
$ 196,133 $ 12,449
Jun 11, 11 AM $ 0.000201
-0.60%
$ 199,887 $ 12,607
Jun 11, 10 AM $ 0.000202
-0.11%
$ 200,686 $ 12,284
Jun 11, 9 AM $ 0.000201
-2.12%
$ 199,630 $ 12,470
Jun 11, 8 AM $ 0.000205
-2.09%
$ 204,138 $ 12,747
Jun 11, 7 AM $ 0.00021
-0.13%
$ 208,837 $ 12,017
Jun 11, 6 AM $ 0.000206
+0.44%
$ 204,977 $ 11,728
Jun 11, 5 AM $ 0.000205
+2.03%
$ 204,318 $ 11,490