glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000236
-0.12%
$ 234,825 $ 1,768
Apr 20, 2026 $ 0.00023
+0.00%
$ -- $ 750
Apr 19, 2026 $ 0.000229
-3.63%
$ 227,861 $ 767
Apr 18, 2026 $ 0.000244
-0.10%
$ 242,740 $ 427
Apr 17, 2026 $ 0.000238
-0.06%
$ -- $ 531
Apr 16, 2026 $ 0.000238
-0.48%
$ 236,508 $ 1,528
Apr 15, 2026 $ 0.000239
+0.00%
$ 237,423 $ 1,229
Apr 14, 2026 $ 0.000233
-0.24%
$ -- $ 807
Apr 13, 2026 $ 0.000233
+0.20%
$ 231,352 $ 4,292
Apr 12, 2026 $ 0.000232
+2.15%
$ 230,829 $ 3,542
Apr 11, 2026 $ 0.000228
-3.59%
$ 226,890 $ 854
Apr 10, 2026 $ 0.000236
-0.42%
$ 235,243 $ 3,398
Apr 9, 2026 $ 0.000236
-20.98%
$ 234,443 $ 15,035
Apr 6, 2026 $ 0.000217
+0.00%
$ -- $ 317
Mar 25, 2026 $ 0.000229
+0.88%
$ -- $ 611
Mar 24, 2026 $ 0.000226
+4.92%
$ 224,757 $ 1,728
Mar 23, 2026 $ 0.000215
+4.34%
$ 214,304 $ 1,707
Mar 21, 2026 $ 0.000229
-0.03%
$ 228,282 $ 443
Mar 20, 2026 $ 0.000228
-2.21%
$ 226,488 $ 2,057
Mar 19, 2026 $ 0.000233
-6.10%
$ 232,228 $ 5,078
Mar 18, 2026 $ 0.000247
+12.75%
$ 245,644 $ 9,249
Mar 11, 2026 $ 0.00023
-1.43%
$ -- $ 1,312
Mar 10, 2026 $ 0.000233
-10.70%
$ 231,750 $ 20,398
Mar 4, 2026 $ 0.000233
+7.78%
$ 231,832 $ 409
Mar 3, 2026 $ 0.000237
+1.06%
$ -- $ 129
Feb 28, 2026 $ 0.000226
+0.00%
$ -- $ 417
Feb 25, 2026 $ 0.000255
+7.31%
$ 254,033 $ 1,958
Feb 22, 2026 $ 0.000241
-2.62%
$ 239,944 $ 285
Feb 21, 2026 $ 0.000248
-4.41%
$ 246,578 $ 6,699
Feb 20, 2026 $ 0.00026
-4.55%
$ 259,066 $ 76,606
Feb 17, 2026 $ 0.000177
-7.22%
$ 176,437 $ 1,226
Feb 16, 2026 $ 0.000191
-13.56%
$ 189,561 $ 4,472
Feb 15, 2026 $ 0.000219
+12.22%
$ 220,310 $ 13,320
Feb 8, 2026 $ 0.00019
-0.22%
$ 188,620 $ 1,416
Feb 6, 2026 $ 0.000161
+0.00%
$ -- $ 1,014
Feb 5, 2026 $ 0.000168
-6.52%
$ -- $ 1,037
Feb 4, 2026 $ 0.000188
-3.39%
$ -- $ 156
Feb 3, 2026 $ 0.000202
-2.15%
$ 200,947 $ 98
Feb 1, 2026 $ 0.00021
+0.00%
$ -- $ 1,928
Jan 31, 2026 $ 0.000204
-10.65%
$ 203,397 $ 1,956
Jan 30, 2026 $ 0.000229
+15.15%
$ 228,075 $ 18,719
Jan 28, 2026 $ 0.00031
-0.10%
$ -- $ 1,156
Jan 24, 2026 $ 0.00035
+0.31%
$ -- $ 1,017
Jan 23, 2026 $ 0.00035
-3.96%
$ 348,065 $ 2,725
Jan 22, 2026 $ 0.000365
-2.57%
$ 363,044 $ 5,740
Jan 21, 2026 $ 0.000372
+1.83%
$ 369,582 $ 1,480
Jan 9, 2026 $ 0.000442
+0.59%
$ -- $ 465
Jan 8, 2026 $ 0.00044
+1.25%
$ 437,716 $ 5,132
Jan 6, 2026 $ 0.000507
-0.03%
$ -- $ 4,667
Jan 5, 2026 $ 0.000516
+23.93%
$ 512,841 $ 18,153