glorp Historical Data

GLORP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00027
+0.41%
$ 268,196 $ 3,902
May 17, 1 AM $ 0.000269
-0.27%
$ 267,436 $ 3,957
May 17, 12 AM $ 0.000271
-0.11%
$ 269,094 $ 4,038
May 16, 11 PM $ 0.000271
-0.49%
$ 269,854 $ 4,216
May 16, 10 PM $ 0.000273
+0.20%
$ 271,463 $ 3,983
May 16, 9 PM $ 0.000273
+0.00%
$ 271,228 $ 4,181
May 16, 8 PM $ 0.000273
+0.70%
$ 271,433 $ 4,578
May 16, 7 PM $ 0.000272
-0.06%
$ 270,815 $ 4,550
May 16, 6 PM $ 0.000272
+0.53%
$ 270,621 $ 4,511
May 16, 5 PM $ 0.000271
-0.40%
$ 269,229 $ 4,463
May 16, 4 PM $ 0.000272
+0.35%
$ 270,151 $ 4,441
May 16, 3 PM $ 0.00027
-0.54%
$ 268,625 $ 4,455
May 16, 2 PM $ 0.000264
+0.36%
$ 262,669 $ 4,328
May 16, 1 PM $ 0.000264
-3.91%
$ 262,714 $ 3,990
May 16, 12 PM $ 0.000273
-1.08%
$ 271,962 $ 3,218
May 16, 11 AM $ 0.000275
-2.02%
$ 273,448 $ 3,102
May 16, 10 AM $ 0.000286
-0.50%
$ 284,124 $ 1,918
May 16, 9 AM $ 0.000287
-1.61%
$ 285,341 $ 1,948
May 16, 8 AM $ 0.000292
+0.14%
$ 290,120 $ 1,946
May 16, 7 AM $ 0.000291
-0.13%
$ 289,497 $ 1,855
May 16, 6 AM $ 0.000292
-0.37%
$ 290,405 $ 1,926
May 16, 5 AM $ 0.000294
-0.22%
$ 292,053 $ 1,901
May 16, 4 AM $ 0.000294
-0.26%
$ 292,597 $ 1,901
May 16, 3 AM $ 0.000296
+0.07%
$ 294,032 $ 1,937
May 16, 2 AM $ 0.000294
+0.07%
$ 292,091 $ 3,197
May 16, 1 AM $ 0.000293
-0.03%
$ 291,393 $ 3,151
May 16, 12 AM $ 0.000293
-0.30%
$ 291,150 $ 3,157
May 15, 11 PM $ 0.000294
-0.46%
$ 291,978 $ 2,957
May 15, 10 PM $ 0.000295
+0.84%
$ 293,440 $ 3,102
May 15, 9 PM $ 0.000298
+0.59%
$ 296,430 $ 3,119
May 15, 8 PM $ 0.000296
-0.11%
$ 294,863 $ 3,095
May 15, 7 PM $ 0.000297
-0.34%
$ 295,643 $ 3,502
May 15, 6 PM $ 0.000298
+0.00%
$ 296,587 $ 4,350
May 15, 5 PM $ 0.000298
+0.32%
$ 296,407 $ 5,378
May 15, 4 PM $ 0.000296
-0.28%
$ 294,123 $ 5,373
May 15, 3 PM $ 0.000295
-0.68%
$ 293,663 $ 5,933
May 15, 2 PM $ 0.000297
+0.86%
$ 295,789 $ 5,763
May 15, 1 PM $ 0.0003
+0.89%
$ 297,982 $ 8,508
May 15, 12 PM $ 0.000297
-0.50%
$ 295,690 $ 8,290
May 15, 11 AM $ 0.000299
-0.24%
$ 296,919 $ 8,309
May 15, 10 AM $ 0.000298
-0.05%
$ 296,583 $ 8,294
May 15, 9 AM $ 0.000298
-0.05%
$ 296,878 $ 8,302
May 15, 8 AM $ 0.000299
-0.66%
$ 296,929 $ 8,472
May 15, 7 AM $ 0.000296
+0.24%
$ 294,527 $ 8,346
May 15, 6 AM $ 0.000295
-0.75%
$ 293,383 $ 10,319
May 15, 5 AM $ 0.000297
-0.38%
$ 295,722 $ 11,014
May 15, 4 AM $ 0.000301
-5.22%
$ 299,279 $ 13,330
May 15, 3 AM $ 0.000319
+0.61%
$ 317,528 $ 12,644
May 15, 2 AM $ 0.000317
-0.59%
$ 315,490 $ 12,662
May 15, 1 AM $ 0.000319
-0.10%
$ 317,719 $ 12,683