glorp Historical Data

GLORP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000287
+0.27%
$ 285,736 $ 2,090
May 21, 6 AM $ 0.000294
+0.01%
$ 292,572 $ 2,146
May 21, 5 AM $ 0.000295
-0.56%
$ 293,245 $ 2,149
May 21, 4 AM $ 0.000296
+0.16%
$ 294,156 $ 2,141
May 21, 3 AM $ 0.000295
+0.11%
$ 293,484 $ 2,169
May 21, 2 AM $ 0.000295
+0.35%
$ 293,695 $ 2,165
May 21, 1 AM $ 0.000294
-0.23%
$ 292,704 $ 2,170
May 21, 12 AM $ 0.000293
+0.15%
$ 291,930 $ 2,156
May 20, 11 PM $ 0.000293
+0.00%
$ 291,262 $ 2,445
May 20, 10 PM $ 0.000293
-0.05%
$ 290,958 $ 2,446
May 20, 9 PM $ 0.000301
-0.13%
$ 299,771 $ 2,522
May 20, 8 PM $ 0.000301
-0.37%
$ 299,074 $ 1,468
May 20, 7 PM $ 0.0003
-0.07%
$ 298,420 $ 1,455
May 20, 6 PM $ 0.000303
+0.00%
$ 301,533 $ 1,472
May 20, 5 PM $ 0.000304
+0.21%
$ 302,001 $ 1,464
May 20, 4 PM $ 0.000303
+0.00%
$ 301,619 $ 1,386
May 20, 3 PM $ 0.000308
+0.94%
$ 306,811 $ 4,318
May 20, 2 PM $ 0.000304
+0.00%
$ 302,516 $ 5,784
May 20, 1 PM $ 0.000305
-0.34%
$ 302,927 $ 5,808
May 20, 12 PM $ 0.000305
-0.19%
$ 303,775 $ 5,692
May 20, 11 AM $ 0.000307
+0.02%
$ 305,607 $ 5,666
May 20, 10 AM $ 0.000307
-0.74%
$ 305,217 $ 5,780
May 20, 9 AM $ 0.000311
+0.22%
$ 308,875 $ 5,739
May 20, 8 AM $ 0.00031
-0.20%
$ 308,142 $ 5,559
May 20, 7 AM $ 0.000311
+0.14%
$ 308,895 $ 5,604
May 20, 6 AM $ 0.00031
+0.14%
$ 308,100 $ 5,582
May 20, 5 AM $ 0.000308
-0.74%
$ 305,915 $ 5,598
May 20, 4 AM $ 0.00031
-0.10%
$ 308,131 $ 5,572
May 20, 3 AM $ 0.000309
-0.44%
$ 307,616 $ 5,581
May 20, 2 AM $ 0.000311
+0.26%
$ 308,970 $ 5,568
May 20, 1 AM $ 0.00031
+0.14%
$ 308,741 $ 5,574
May 20, 12 AM $ 0.000313
-0.19%
$ 311,239 $ 5,638
May 19, 11 PM $ 0.000312
-0.04%
$ 310,709 $ 5,371
May 19, 10 PM $ 0.000314
-0.04%
$ 312,126 $ 5,398
May 19, 9 PM $ 0.000314
+0.23%
$ 312,647 $ 5,617
May 19, 8 PM $ 0.000314
+0.00%
$ 311,929 $ 5,750
May 19, 7 PM $ 0.000314
-0.67%
$ 311,920 $ 6,086
May 19, 6 PM $ 0.000316
+0.46%
$ 314,378 $ 9,073
May 19, 5 PM $ 0.000315
+0.54%
$ 313,166 $ 8,940
May 19, 4 PM $ 0.000315
+0.62%
$ 312,954 $ 8,885
May 19, 3 PM $ 0.000313
+8.61%
$ 311,016 $ 8,246
May 19, 2 PM $ 0.00029
+0.23%
$ 288,024 $ 3,756
May 19, 1 PM $ 0.00029
+0.11%
$ 288,008 $ 3,759
May 19, 12 PM $ 0.000289
-0.11%
$ 287,166 $ 3,756
May 19, 11 AM $ 0.000292
+0.08%
$ 289,998 $ 3,884
May 19, 10 AM $ 0.000292
+0.03%
$ 290,215 $ 4,000
May 19, 9 AM $ 0.000294
+0.17%
$ 292,082 $ 3,990
May 19, 8 AM $ 0.000293
+0.19%
$ 291,078 $ 3,979
May 19, 7 AM $ 0.000292
+0.06%
$ 290,530 $ 4,037
May 19, 6 AM $ 0.000291
+0.12%
$ 289,349 $ 4,018