glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000177
+0.00%
$ 175,708 $ 245
7:24 PM $ 0.000177
+0.00%
$ 175,831 $ 246
6:54 PM $ 0.000177
+0.00%
$ 176,273 $ 1,007
6:24 PM $ 0.000178
+0.00%
$ 176,753 $ 1,009
5:54 PM $ 0.000178
+0.00%
$ 177,005 $ 1,036
5:24 PM $ 0.000178
+0.00%
$ 176,755 $ 1,044
4:54 PM $ 0.000179
+0.00%
$ 177,896 $ 1,372
4:24 PM $ 0.000178
+0.00%
$ 177,532 $ 4,264
3:54 PM $ 0.000178
+0.00%
$ 176,786 $ 4,281
3:24 PM $ 0.000178
+0.00%
$ 177,479 $ 4,259
2:54 PM $ 0.000178
+0.00%
$ 176,581 $ 4,391
2:24 PM $ 0.000178
+0.00%
$ 177,537 $ 4,338
1:54 PM $ 0.000176
+0.00%
$ 175,407 $ 4,337
1:24 PM $ 0.000176
+0.00%
$ 175,375 $ 4,320
12:54 PM $ 0.000176
+0.00%
$ 174,670 $ 4,323
12:24 PM $ 0.000176
+0.00%
$ 174,809 $ 4,293
11:54 AM $ 0.000175
+0.00%
$ 174,103 $ 4,290
11:24 AM $ 0.000175
+0.00%
$ 173,954 $ 4,302
10:54 AM $ 0.000176
+0.00%
$ 174,681 $ 4,328
10:24 AM $ 0.000176
+0.00%
$ 174,964 $ 4,343
9:54 AM $ 0.000176
+0.00%
$ 174,945 $ 4,360
9:24 AM $ 0.000177
+0.00%
$ 175,600 $ 4,359
8:54 AM $ 0.000177
+0.00%
$ 175,561 $ 4,335
8:24 AM $ 0.000176
+0.00%
$ 174,619 $ 4,368
7:54 AM $ 0.000176
+0.00%
$ 175,265 $ 4,377
7:24 AM $ 0.000177
+0.00%
$ 175,606 $ 4,390
6:54 AM $ 0.000177
+0.00%
$ 176,057 $ 4,381
6:24 AM $ 0.000177
+0.00%
$ 175,718 $ 4,371
5:54 AM $ 0.000176
+0.00%
$ 175,274 $ 4,364
5:24 AM $ 0.000176
+0.00%
$ 174,992 $ 4,395
Download