glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000177
+0.00%
$ 175,708 $ 245
Yesterday, at 7 PM $ 0.000177
-0.07%
$ 175,708 $ 245
Yesterday, at 6 PM $ 0.000177
-0.27%
$ 176,273 $ 1,007
Yesterday, at 5 PM $ 0.000178
+0.14%
$ 177,005 $ 1,036
Yesterday, at 4 PM $ 0.000179
+0.20%
$ 177,896 $ 1,372
Yesterday, at 3 PM $ 0.000178
-0.39%
$ 176,786 $ 4,281
Yesterday, at 2 PM $ 0.000178
-0.54%
$ 176,581 $ 4,391
Yesterday, at 1 PM $ 0.000176
+0.02%
$ 175,407 $ 4,337
Yesterday, at 12 PM $ 0.000176
-0.08%
$ 174,670 $ 4,323
Yesterday, at 11 AM $ 0.000175
+0.09%
$ 174,103 $ 4,290
Yesterday, at 10 AM $ 0.000176
-0.16%
$ 174,681 $ 4,328
Yesterday, at 9 AM $ 0.000176
-0.37%
$ 174,945 $ 4,360
Yesterday, at 8 AM $ 0.000177
+0.54%
$ 175,561 $ 4,335
Yesterday, at 7 AM $ 0.000176
-0.19%
$ 175,265 $ 4,377
Yesterday, at 6 AM $ 0.000177
+0.19%
$ 176,057 $ 4,381
Yesterday, at 5 AM $ 0.000176
+0.16%
$ 175,274 $ 4,364
Yesterday, at 4 AM $ 0.000177
-0.20%
$ 176,250 $ 4,404
Yesterday, at 3 AM $ 0.000178
-0.65%
$ 176,993 $ 4,443
Yesterday, at 2 AM $ 0.000179
-0.35%
$ 178,169 $ 4,459
Yesterday, at 1 AM $ 0.00018
+0.16%
$ 178,833 $ 4,452
Yesterday, at 12 AM $ 0.000179
+0.03%
$ 178,396 $ 4,447
Jun 18, 11 PM $ 0.000179
-0.20%
$ 177,670 $ 4,439
Jun 18, 10 PM $ 0.000179
+0.01%
$ 177,875 $ 4,435
Jun 18, 9 PM $ 0.000179
+0.02%
$ 178,281 $ 4,482
Jun 18, 8 PM $ 0.000179
-0.09%
$ 178,165 $ 4,483
Jun 18, 7 PM $ 0.000179
+0.00%
$ 178,499 $ 4,477
Jun 15, 1 AM $ 0.000208
+0.00%
$ 206,810 $ 215
Jun 15, 12 AM $ 0.000209
+0.41%
$ 208,016 $ 222
Jun 14, 11 PM $ 0.000206
-0.25%
$ 204,418 $ 772
Jun 14, 10 PM $ 0.000205
-0.09%
$ 204,345 $ 769
Jun 14, 9 PM $ 0.000202
+1.42%
$ 200,913 $ 745
Jun 14, 8 PM $ 0.000198
+0.14%
$ 197,328 $ 637
Jun 14, 7 PM $ 0.000198
+0.34%
$ 197,310 $ 636
Jun 14, 6 PM $ 0.000197
-0.16%
$ 196,244 $ 636
Jun 14, 5 PM $ 0.000198
+0.09%
$ 197,257 $ 637
Jun 14, 4 PM $ 0.000199
-0.26%
$ 197,463 $ 665
Jun 14, 3 PM $ 0.000199
+0.40%
$ 197,836 $ 652
Jun 14, 2 PM $ 0.0002
+0.32%
$ 198,557 $ 655
Jun 14, 1 PM $ 0.000199
+0.00%
$ 197,985 $ 649
Jun 14, 12 PM $ 0.0002
-0.90%
$ 199,152 $ 659
Jun 14, 11 AM $ 0.000202
-0.22%
$ 200,710 $ 581
Jun 14, 10 AM $ 0.000203
+0.07%
$ 201,684 $ 603
Jun 14, 9 AM $ 0.000201
-0.36%
$ 200,329 $ 601
Jun 14, 8 AM $ 0.000202
+0.20%
$ 201,246 $ 601
Jun 14, 7 AM $ 0.000202
+0.11%
$ 200,967 $ 603
Jun 14, 6 AM $ 0.000202
+0.00%
$ 201,301 $ 611
Jun 14, 5 AM $ 0.000203
-0.14%
$ 201,471 $ 612
Jun 14, 4 AM $ 0.000204
+0.01%
$ 203,097 $ 616
Jun 14, 3 AM $ 0.000204
+0.00%
$ 203,063 $ 624
Jun 13, 7 AM $ 0.000205
+0.00%
$ 203,708 $ 225
Download