Coinranking
Micron Technology Tokenized (bStocks) Historical Data
MUB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 1,075.7 | -0.08% | ||
| 4:59 PM | $ 1,076.54 | -0.08% | ||
| 4:58 PM | $ 1,077.41 | +0.00% | ||
| 4:57 PM | $ 1,077.12 | +0.00% | ||
| 4:56 PM | $ 1,077.12 | +0.00% | ||
| 4:55 PM | $ 1,077.9 | -0.06% | ||
| 4:54 PM | $ 1,078.58 | +0.00% | ||
| 4:53 PM | $ 1,078.58 | +0.12% | ||
| 4:52 PM | $ 1,077.1 | +0.04% | ||
| 4:51 PM | $ 1,076.65 | +0.00% | ||
| 4:50 PM | $ 1,076.65 | +0.00% | ||
| 4:49 PM | $ 1,076.65 | +0.10% | ||
| 4:48 PM | $ 1,075.61 | -0.01% | ||
| 4:47 PM | $ 1,076.32 | -0.12% | ||
| 4:46 PM | $ 1,077.56 | +0.00% | ||
| 4:45 PM | $ 1,077.56 | -0.01% | ||
| 4:44 PM | $ 1,077.64 | -0.22% | ||
| 4:43 PM | $ 1,080.32 | +0.03% | ||
| 4:42 PM | $ 1,080 | +0.00% | ||
| 4:41 PM | $ 1,080.04 | +0.12% | ||
| 4:40 PM | $ 1,078.08 | +0.00% | ||
| 4:39 PM | $ 1,078.51 | +0.08% | ||
| 4:38 PM | $ 1,077.67 | -0.08% | ||
| 4:37 PM | $ 1,078.75 | +0.03% | ||
| 4:36 PM | $ 1,077.98 | +0.04% | ||
| 4:35 PM | $ 1,077.23 | +0.08% | ||
| 4:34 PM | $ 1,076.95 | -0.06% | ||
| 4:33 PM | $ 1,077.6 | +0.00% | ||
| 4:32 PM | $ 1,077.6 | -0.05% | ||
| 4:31 PM | $ 1,077.91 | -0.03% | ||
| 4:30 PM | $ 1,078.21 | +0.00% | ||
| 4:29 PM | $ 1,078.21 | -0.01% | ||
| 4:28 PM | $ 1,078.33 | +0.00% | ||
| 4:27 PM | $ 1,078.8 | -0.03% | ||
| 4:26 PM | $ 1,079.43 | -0.12% | ||
| 4:25 PM | $ 1,080.7 | +0.00% | ||
| 4:24 PM | $ 1,080.7 | +0.18% | ||
| 4:23 PM | $ 1,078.8 | +0.00% | ||
| 4:22 PM | $ 1,078.8 | +0.00% | ||
| 4:21 PM | $ 1,076.75 | -0.04% | ||
| 4:20 PM | $ 1,078.44 | -0.02% | ||
| 4:19 PM | $ 1,078.66 | -0.05% | ||
| 4:18 PM | $ 1,079.19 | +0.00% | ||
| 4:17 PM | $ 1,079.19 | +0.00% | ||
| 4:16 PM | $ 1,079.19 | -0.08% | ||
| 4:15 PM | $ 1,080.04 | +0.00% | ||
| 4:14 PM | $ 1,080.04 | +0.00% | ||
| 4:13 PM | $ 1,079.42 | +0.06% | ||
| 4:12 PM | $ 1,078.18 | +0.00% | ||
| 4:11 PM | $ 1,078.18 | -0.04% | ||