Coinranking
Micron Technology Tokenized (bStocks) Historical Data
MUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:37 PM | $ 1,078.75 | +0.03% | ||
| 4:36 PM | $ 1,077.98 | +0.04% | ||
| 4:35 PM | $ 1,077.23 | +0.08% | ||
| 4:34 PM | $ 1,076.95 | -0.06% | ||
| 4:33 PM | $ 1,077.6 | +0.00% | ||
| 4:32 PM | $ 1,077.6 | -0.05% | ||
| 4:31 PM | $ 1,077.91 | -0.03% | ||
| 4:30 PM | $ 1,078.21 | +0.00% | ||
| 4:29 PM | $ 1,078.21 | -0.01% | ||
| 4:28 PM | $ 1,078.33 | +0.00% | ||
| 4:27 PM | $ 1,078.8 | -0.03% | ||
| 4:26 PM | $ 1,079.43 | -0.12% | ||
| 4:25 PM | $ 1,080.7 | +0.00% | ||
| 4:24 PM | $ 1,080.7 | +0.18% | ||
| 4:23 PM | $ 1,078.8 | +0.00% | ||
| 4:22 PM | $ 1,078.8 | +0.00% | ||
| 4:21 PM | $ 1,076.75 | -0.04% | ||
| 4:20 PM | $ 1,078.44 | -0.02% | ||
| 4:19 PM | $ 1,078.66 | -0.05% | ||
| 4:18 PM | $ 1,079.19 | +0.00% | ||
| 4:17 PM | $ 1,079.19 | +0.00% | ||
| 4:16 PM | $ 1,079.19 | -0.08% | ||
| 4:15 PM | $ 1,080.04 | +0.00% | ||
| 4:14 PM | $ 1,080.04 | +0.00% | ||
| 4:13 PM | $ 1,079.42 | +0.06% | ||
| 4:12 PM | $ 1,078.18 | +0.00% | ||
| 4:11 PM | $ 1,078.18 | -0.04% | ||
| 4:10 PM | $ 1,078.56 | +0.04% | ||
| 4:09 PM | $ 1,078.12 | -0.01% | ||
| 4:08 PM | $ 1,077 | +0.03% | ||
| 4:07 PM | $ 1,076.04 | +0.01% | ||
| 4:06 PM | $ 1,074.82 | +0.07% | ||
| 4:05 PM | $ 1,074.21 | +0.00% | ||
| 4:04 PM | $ 1,074.21 | +0.14% | ||
| 4:03 PM | $ 1,072.66 | +0.00% | ||
| 4:02 PM | $ 1,072.66 | +0.03% | ||
| 4:01 PM | $ 1,071.98 | +0.12% | ||
| 4:00 PM | $ 1,070.65 | +0.06% | ||
| 3:59 PM | $ 1,071.43 | +0.01% | ||
| 3:58 PM | $ 1,070.05 | -0.13% | ||
| 3:57 PM | $ 1,070.03 | +0.00% | ||
| 3:56 PM | $ 1,070.03 | +0.00% | ||
| 3:55 PM | $ 1,070.4 | +0.00% | ||
| 3:54 PM | $ 1,070.5 | +0.01% | ||
| 3:53 PM | $ 1,070.04 | +0.00% | ||
| 3:52 PM | $ 1,070.03 | -0.18% | ||
| 3:51 PM | $ 1,071.94 | +0.07% | ||
| 3:50 PM | $ 1,070.66 | -0.06% | ||
| 3:49 PM | $ 1,071.14 | +0.10% | ||
| 3:48 PM | $ 1,071.38 | +0.10% | ||