Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 1,078.44
-0.02%
$ 1.68 million $ 1.01 million
4:19 PM $ 1,078.66
-0.05%
$ 1.68 million $ 1.01 million
4:18 PM $ 1,079.19
+0.00%
$ 1.68 million $ 1.01 million
4:17 PM $ 1,079.19
+0.00%
$ 1.68 million $ 1.01 million
4:16 PM $ 1,079.19
-0.08%
$ 1.68 million $ 1.01 million
4:15 PM $ 1,080.04
+0.00%
$ 1.68 million $ 1.01 million
4:14 PM $ 1,080.04
+0.00%
$ 1.68 million $ 1.01 million
4:13 PM $ 1,079.42
+0.06%
$ 1.68 million $ 1.01 million
4:12 PM $ 1,078.18
+0.00%
$ 1.68 million $ 1.01 million
4:11 PM $ 1,078.18
-0.04%
$ 1.68 million $ 1.01 million
4:10 PM $ 1,078.56
+0.04%
$ 1.68 million $ 1.01 million
4:09 PM $ 1,078.12
-0.01%
$ 1.68 million $ 1 million
4:08 PM $ 1,077
+0.03%
$ 1.68 million $ 1 million
4:07 PM $ 1,076.04
+0.01%
$ 1.68 million $ 1 million
4:06 PM $ 1,074.82
+0.07%
$ 1.68 million $ 1 million
4:05 PM $ 1,074.21
+0.00%
$ 1.68 million $ 1 million
4:04 PM $ 1,074.21
+0.14%
$ 1.67 million $ 1 million
4:03 PM $ 1,072.66
+0.00%
$ 1.67 million $ 1 million
4:02 PM $ 1,072.66
+0.03%
$ 1.67 million $ 1 million
4:01 PM $ 1,071.98
+0.12%
$ 1.67 million $ 1 million
4:00 PM $ 1,070.65
+0.06%
$ 1.67 million $ 1 million
3:59 PM $ 1,071.43
+0.01%
$ 1.67 million $ 1 million
3:58 PM $ 1,070.05
-0.13%
$ 1.67 million $ 1 million
3:57 PM $ 1,070.03
+0.00%
$ 1.67 million $ 1 million
3:56 PM $ 1,070.03
+0.00%
$ 1.67 million $ 1 million
3:55 PM $ 1,070.4
+0.00%
$ 1.67 million $ 1 million
3:54 PM $ 1,070.5
+0.01%
$ 1.67 million $ 1 million
3:53 PM $ 1,070.04
+0.00%
$ 1.67 million $ 1 million
3:52 PM $ 1,070.03
-0.18%
$ 1.67 million $ 1 million
3:51 PM $ 1,071.94
+0.07%
$ 1.67 million $ 1 million
3:50 PM $ 1,070.66
-0.06%
$ 1.67 million $ 1 million
3:49 PM $ 1,071.14
+0.10%
$ 1.67 million $ 1 million
3:48 PM $ 1,071.38
+0.10%
$ 1.67 million $ 999,094
3:47 PM $ 1,070.35
+0.06%
$ 1.67 million $ 998,961
3:46 PM $ 1,069.11
+0.04%
$ 1.67 million $ 998,360
3:45 PM $ 1,068.72
-0.01%
$ 1.67 million $ 998,360
3:44 PM $ 1,068.83
-0.20%
$ 1.66 million $ 998,685
3:43 PM $ 1,072.55
-0.08%
$ 1.66 million $ 998,710
3:42 PM $ 1,071.74
+0.13%
$ 1.66 million $ 997,799
3:41 PM $ 1,070.55
+0.08%
$ 1.66 million $ 997,286
3:40 PM $ 1,069.34
+0.02%
$ 1.66 million $ 996,882
3:39 PM $ 1,068.71
-0.11%
$ 1.66 million $ 974,028
3:38 PM $ 1,069.58
+0.01%
$ 1.66 million $ 974,315
3:37 PM $ 1,069.51
+0.00%
$ 1.66 million $ 974,315
3:36 PM $ 1,069.55
-0.12%
$ 1.66 million $ 974,131
3:35 PM $ 1,070.85
-0.11%
$ 1.66 million $ 967,003
3:34 PM $ 1,073.32
-0.15%
$ 1.67 million $ 951,736
3:33 PM $ 1,074.92
-0.07%
$ 1.67 million $ 945,073
3:32 PM $ 1,075.89
-0.03%
$ 1.67 million $ 944,057
3:31 PM $ 1,076.55
+0.10%
$ 1.67 million $ 943,515