Micron Technology Tokenized (bStocks) Historical Data

MUB Page 25
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 1,071.84
+0.03%
$ 1.67 million $ 976,558
12:27 AM $ 1,071.35
+0.18%
$ 1.67 million $ 975,630
12:26 AM $ 1,068.67
+0.14%
$ 1.67 million $ 974,524
12:25 AM $ 1,066.93
-0.14%
$ 1.67 million $ 974,784
12:24 AM $ 1,069.6
-0.07%
$ 1.66 million $ 974,655
12:23 AM $ 1,070.88
-0.01%
$ 1.66 million $ 974,661
12:22 AM $ 1,071.39
-0.08%
$ 1.66 million $ 974,835
12:21 AM $ 1,072.25
-0.09%
$ 1.66 million $ 975,925
12:20 AM $ 1,071.5
-0.04%
$ 1.66 million $ 975,925
12:19 AM $ 1,071.5
-0.27%
$ 1.67 million $ 975,874
12:18 AM $ 1,074.36
-0.13%
$ 1.67 million $ 976,819
12:17 AM $ 1,075.1
-0.05%
$ 1.67 million $ 975,253
12:16 AM $ 1,075.79
-0.09%
$ 1.67 million $ 975,316
12:15 AM $ 1,076.73
+0.02%
$ 1.67 million $ 975,316
12:14 AM $ 1,077.16
-0.03%
$ 1.68 million $ 976,871
12:13 AM $ 1,076.37
+0.02%
$ 1.68 million $ 978,187
12:12 AM $ 1,076.43
-0.11%
$ 1.68 million $ 978,453
12:11 AM $ 1,077.31
-0.01%
$ 1.68 million $ 977,763
12:10 AM $ 1,077.4
-0.04%
$ 1.68 million $ 977,902
12:09 AM $ 1,077.39
+0.09%
$ 1.68 million $ 978,262
12:08 AM $ 1,076.37
-0.07%
$ 1.68 million $ 978,546
12:07 AM $ 1,077.19
-0.17%
$ 1.68 million $ 978,876
12:06 AM $ 1,078.84
+0.17%
$ 1.68 million $ 978,441
12:05 AM $ 1,076.37
-0.29%
$ 1.68 million $ 978,441
12:04 AM $ 1,079.39
+0.36%
$ 1.68 million $ 979,052
12:03 AM $ 1,076.1
-0.29%
$ 1.68 million $ 979,207
12:02 AM $ 1,079.16
-0.32%
$ 1.68 million $ 979,338
12:01 AM $ 1,082.61
-0.04%
$ 1.68 million $ 979,613
12:00 AM $ 1,083.08
+0.01%
$ 1.68 million $ 989,998
11:59 PM $ 1,082.93
+0.01%
$ 1.68 million $ 996,123
11:58 PM $ 1,081.87
+0.05%
$ 1.68 million $ 996,442
11:57 PM $ 1,081.67
+0.07%
$ 1.68 million $ 997,741
11:56 PM $ 1,080.74
+0.08%
$ 1.68 million $ 997,741
11:55 PM $ 1,079.86
+0.02%
$ 1.68 million $ 999,359
11:54 PM $ 1,080.01
+0.09%
$ 1.68 million $ 1 million
11:53 PM $ 1,078.83
+0.00%
$ 1.68 million $ 1 million
11:52 PM $ 1,078.83
+0.00%
$ 1.68 million $ 1 million
11:51 PM $ 1,078.94
+0.02%
$ 1.68 million $ 1 million
11:50 PM $ 1,078.77
+0.01%
$ 1.68 million $ 1.01 million
11:49 PM $ 1,078.61
+0.04%
$ 1.68 million $ 1.01 million
11:48 PM $ 1,077.55
+0.00%
$ 1.68 million $ 1.01 million
11:47 PM $ 1,077.59
+0.00%
$ 1.68 million $ 1.01 million
11:46 PM $ 1,077.57
+0.00%
$ 1.68 million $ 1.01 million
11:45 PM $ 1,077.55
-0.01%
$ 1.68 million $ 1.01 million
11:44 PM $ 1,077.84
+0.02%
$ 1.68 million $ 1.01 million
11:43 PM $ 1,077.89
+0.00%
$ 1.68 million $ 1.01 million
11:42 PM $ 1,077.89
+0.00%
$ 1.68 million $ 1.01 million
11:41 PM $ 1,077.9
+0.00%
$ 1.68 million $ 1.01 million
11:40 PM $ 1,078.73
+0.04%
$ 1.68 million $ 1.01 million
11:39 PM $ 1,079.1
+0.13%
$ 1.68 million $ 1.01 million