Micron Technology Tokenized (bStocks) Historical Data

MUB Page 24
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 1,078.84
+0.17%
$ 1.68 million $ 978,441
12:05 AM $ 1,076.37
-0.29%
$ 1.68 million $ 978,441
12:04 AM $ 1,079.39
+0.36%
$ 1.68 million $ 979,052
12:03 AM $ 1,076.1
-0.29%
$ 1.68 million $ 979,207
12:02 AM $ 1,079.16
-0.32%
$ 1.68 million $ 979,338
12:01 AM $ 1,082.61
-0.04%
$ 1.68 million $ 979,613
12:00 AM $ 1,083.08
+0.01%
$ 1.68 million $ 989,998
11:59 PM $ 1,082.93
+0.01%
$ 1.68 million $ 996,123
11:58 PM $ 1,081.87
+0.05%
$ 1.68 million $ 996,442
11:57 PM $ 1,081.67
+0.07%
$ 1.68 million $ 997,741
11:56 PM $ 1,080.74
+0.08%
$ 1.68 million $ 997,741
11:55 PM $ 1,079.86
+0.02%
$ 1.68 million $ 999,359
11:54 PM $ 1,080.01
+0.09%
$ 1.68 million $ 1 million
11:53 PM $ 1,078.83
+0.00%
$ 1.68 million $ 1 million
11:52 PM $ 1,078.83
+0.00%
$ 1.68 million $ 1 million
11:51 PM $ 1,078.94
+0.02%
$ 1.68 million $ 1 million
11:50 PM $ 1,078.77
+0.01%
$ 1.68 million $ 1.01 million
11:49 PM $ 1,078.61
+0.04%
$ 1.68 million $ 1.01 million
11:48 PM $ 1,077.55
+0.00%
$ 1.68 million $ 1.01 million
11:47 PM $ 1,077.59
+0.00%
$ 1.68 million $ 1.01 million
11:46 PM $ 1,077.57
+0.00%
$ 1.68 million $ 1.01 million
11:45 PM $ 1,077.55
-0.01%
$ 1.68 million $ 1.01 million
11:44 PM $ 1,077.84
+0.02%
$ 1.68 million $ 1.01 million
11:43 PM $ 1,077.89
+0.00%
$ 1.68 million $ 1.01 million
11:42 PM $ 1,077.89
+0.00%
$ 1.68 million $ 1.01 million
11:41 PM $ 1,077.9
+0.00%
$ 1.68 million $ 1.01 million
11:40 PM $ 1,078.73
+0.04%
$ 1.68 million $ 1.01 million
11:39 PM $ 1,079.1
+0.13%
$ 1.68 million $ 1.01 million
11:38 PM $ 1,077.74
+0.00%
$ 1.68 million $ 1 million
11:37 PM $ 1,077.99
+0.00%
$ 1.68 million $ 1 million
11:36 PM $ 1,078.11
-0.02%
$ 1.68 million $ 1 million
11:35 PM $ 1,078.35
+0.04%
$ 1.68 million $ 1 million
11:34 PM $ 1,078.5
+0.00%
$ 1.68 million $ 1 million
11:33 PM $ 1,078.5
+0.00%
$ 1.68 million $ 1 million
11:32 PM $ 1,078.37
+0.02%
$ 1.68 million $ 1 million
11:31 PM $ 1,078.29
-0.03%
$ 1.68 million $ 1 million
11:30 PM $ 1,078.56
-0.04%
$ 1.68 million $ 1.01 million
11:29 PM $ 1,079.07
+0.01%
$ 1.68 million $ 1.01 million
11:28 PM $ 1,078.78
+0.00%
$ 1.68 million $ 1.01 million
11:27 PM $ 1,078.89
+0.02%
$ 1.68 million $ 1.02 million
11:26 PM $ 1,078.61
-0.01%
$ 1.68 million $ 1.02 million
11:25 PM $ 1,078.83
+0.04%
$ 1.68 million $ 1.02 million
11:24 PM $ 1,077.99
-0.05%
$ 1.68 million $ 1.02 million
11:23 PM $ 1,078.87
+0.00%
$ 1.68 million $ 1.02 million
11:22 PM $ 1,079.11
+0.05%
$ 1.68 million $ 1.03 million
11:21 PM $ 1,078.37
+0.07%
$ 1.68 million $ 1.03 million
11:20 PM $ 1,077.67
+0.00%
$ 1.68 million $ 1.03 million
11:19 PM $ 1,077.67
+0.00%
$ 1.68 million $ 1.03 million
11:18 PM $ 1,077.67
+0.01%
$ 1.68 million $ 1.03 million
11:17 PM $ 1,077.77
-0.03%
$ 1.68 million $ 1.03 million