Micron Technology Tokenized (bStocks) Historical Data

MUB Page 22
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 1,078.29
-0.03%
$ 1.68 million $ 1 million
11:30 PM $ 1,078.56
-0.04%
$ 1.68 million $ 1.01 million
11:29 PM $ 1,079.07
+0.01%
$ 1.68 million $ 1.01 million
11:28 PM $ 1,078.78
+0.00%
$ 1.68 million $ 1.01 million
11:27 PM $ 1,078.89
+0.02%
$ 1.68 million $ 1.02 million
11:26 PM $ 1,078.61
-0.01%
$ 1.68 million $ 1.02 million
11:25 PM $ 1,078.83
+0.04%
$ 1.68 million $ 1.02 million
11:24 PM $ 1,077.99
-0.05%
$ 1.68 million $ 1.02 million
11:23 PM $ 1,078.87
+0.00%
$ 1.68 million $ 1.02 million
11:22 PM $ 1,079.11
+0.05%
$ 1.68 million $ 1.03 million
11:21 PM $ 1,078.37
+0.07%
$ 1.68 million $ 1.03 million
11:20 PM $ 1,077.67
+0.00%
$ 1.68 million $ 1.03 million
11:19 PM $ 1,077.67
+0.00%
$ 1.68 million $ 1.03 million
11:18 PM $ 1,077.67
+0.01%
$ 1.68 million $ 1.03 million
11:17 PM $ 1,077.77
-0.03%
$ 1.68 million $ 1.03 million
11:16 PM $ 1,078.16
+0.02%
$ 1.68 million $ 1.03 million
11:15 PM $ 1,078.31
+0.00%
$ 1.68 million $ 1.04 million
11:14 PM $ 1,078.86
-0.03%
$ 1.68 million $ 1.04 million
11:13 PM $ 1,078.86
+0.03%
$ 1.68 million $ 1.04 million
11:12 PM $ 1,078.56
-0.07%
$ 1.68 million $ 1.03 million
11:11 PM $ 1,078.94
+0.00%
$ 1.68 million $ 1.03 million
11:10 PM $ 1,078.93
+0.01%
$ 1.68 million $ 1.03 million
11:09 PM $ 1,079.24
+0.00%
$ 1.68 million $ 1.03 million
11:08 PM $ 1,079.24
+0.03%
$ 1.68 million $ 1.03 million
11:07 PM $ 1,078.91
+0.00%
$ 1.68 million $ 1.03 million
11:06 PM $ 1,078.91
+0.00%
$ 1.68 million $ 1.03 million
11:05 PM $ 1,080.77
+0.10%
$ 1.68 million $ 1.03 million
11:04 PM $ 1,079.64
+0.03%
$ 1.68 million $ 1.03 million
11:03 PM $ 1,079.27
+0.01%
$ 1.68 million $ 1.03 million
11:02 PM $ 1,079.54
+0.03%
$ 1.68 million $ 1.03 million
11:01 PM $ 1,079.52
-0.03%
$ 1.68 million $ 1.03 million
11:00 PM $ 1,079.87
+0.00%
$ 1.68 million $ 1.03 million
10:59 PM $ 1,079.87
-0.01%
$ 1.68 million $ 1.03 million
10:58 PM $ 1,080.23
-0.02%
$ 1.68 million $ 1.03 million
10:57 PM $ 1,080.39
+0.02%
$ 1.68 million $ 1.03 million
10:56 PM $ 1,080.16
+0.03%
$ 1.68 million $ 1.04 million
10:55 PM $ 1,080.32
+0.02%
$ 1.68 million $ 1.06 million
10:54 PM $ 1,080.88
+0.00%
$ 1.68 million $ 1.06 million
10:53 PM $ 1,080.86
-0.01%
$ 1.68 million $ 1.06 million
10:52 PM $ 1,080.84
-0.03%
$ 1.68 million $ 1.06 million
10:51 PM $ 1,081.36
+0.14%
$ 1.68 million $ 1.06 million
10:50 PM $ 1,079.66
+0.00%
$ 1.68 million $ 1.06 million
10:49 PM $ 1,079.65
+0.00%
$ 1.68 million $ 1.06 million
10:48 PM $ 1,079.66
-0.06%
$ 1.68 million $ 1.06 million
10:47 PM $ 1,080.2
-0.03%
$ 1.68 million $ 1.06 million
10:46 PM $ 1,080.51
+0.02%
$ 1.68 million $ 1.06 million
10:45 PM $ 1,080.33
-0.04%
$ 1.68 million $ 1.07 million
10:44 PM $ 1,080.74
+0.01%
$ 1.68 million $ 1.07 million
10:43 PM $ 1,080.45
+0.01%
$ 1.68 million $ 1.07 million
10:42 PM $ 1,080.17
-0.03%
$ 1.68 million $ 1.07 million