Micron Technology Tokenized (bStocks) Historical Data

MUB Page 20
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 1,079.87
-0.01%
$ 1.68 million $ 1.03 million
10:58 PM $ 1,080.23
-0.02%
$ 1.68 million $ 1.03 million
10:57 PM $ 1,080.39
+0.02%
$ 1.68 million $ 1.03 million
10:56 PM $ 1,080.16
+0.03%
$ 1.68 million $ 1.04 million
10:55 PM $ 1,080.32
+0.02%
$ 1.68 million $ 1.06 million
10:54 PM $ 1,080.88
+0.00%
$ 1.68 million $ 1.06 million
10:53 PM $ 1,080.86
-0.01%
$ 1.68 million $ 1.06 million
10:52 PM $ 1,080.84
-0.03%
$ 1.68 million $ 1.06 million
10:51 PM $ 1,081.36
+0.14%
$ 1.68 million $ 1.06 million
10:50 PM $ 1,079.66
+0.00%
$ 1.68 million $ 1.06 million
10:49 PM $ 1,079.65
+0.00%
$ 1.68 million $ 1.06 million
10:48 PM $ 1,079.66
-0.06%
$ 1.68 million $ 1.06 million
10:47 PM $ 1,080.2
-0.03%
$ 1.68 million $ 1.06 million
10:46 PM $ 1,080.51
+0.02%
$ 1.68 million $ 1.06 million
10:45 PM $ 1,080.33
-0.04%
$ 1.68 million $ 1.07 million
10:44 PM $ 1,080.74
+0.01%
$ 1.68 million $ 1.07 million
10:43 PM $ 1,080.45
+0.01%
$ 1.68 million $ 1.07 million
10:42 PM $ 1,080.17
-0.03%
$ 1.68 million $ 1.07 million
10:41 PM $ 1,080.83
+0.02%
$ 1.68 million $ 1.07 million
10:40 PM $ 1,080.59
-0.02%
$ 1.68 million $ 1.07 million
10:39 PM $ 1,080.62
+0.01%
$ 1.68 million $ 1.07 million
10:38 PM $ 1,080.2
-0.06%
$ 1.68 million $ 1.07 million
10:37 PM $ 1,080.96
-0.07%
$ 1.68 million $ 1.07 million
10:36 PM $ 1,081.68
+0.00%
$ 1.68 million $ 1.08 million
10:35 PM $ 1,081.26
+0.00%
$ 1.68 million $ 1.08 million
10:34 PM $ 1,080.82
+0.00%
$ 1.68 million $ 1.08 million
10:33 PM $ 1,080.63
-0.01%
$ 1.68 million $ 1.08 million
10:32 PM $ 1,080.7
+0.02%
$ 1.68 million $ 1.08 million
10:31 PM $ 1,080.25
-0.02%
$ 1.68 million $ 1.08 million
10:30 PM $ 1,080.52
+0.03%
$ 1.68 million $ 1.08 million
10:29 PM $ 1,078.78
+0.02%
$ 1.68 million $ 1.08 million
10:28 PM $ 1,078.87
-0.03%
$ 1.68 million $ 1.08 million
10:27 PM $ 1,079.32
+0.00%
$ 1.68 million $ 1.08 million
10:26 PM $ 1,079.47
-0.08%
$ 1.68 million $ 1.08 million
10:25 PM $ 1,080.14
+0.03%
$ 1.68 million $ 1.08 million
10:24 PM $ 1,079.85
-0.07%
$ 1.68 million $ 1.08 million
10:23 PM $ 1,080.76
+0.00%
$ 1.68 million $ 1.08 million
10:22 PM $ 1,080.74
+0.00%
$ 1.68 million $ 1.08 million
10:21 PM $ 1,080.74
-0.04%
$ 1.68 million $ 1.08 million
10:20 PM $ 1,081.22
+0.00%
$ 1.68 million $ 1.08 million
10:19 PM $ 1,081.22
+0.00%
$ 1.68 million $ 1.08 million
10:18 PM $ 1,081.21
+0.00%
$ 1.68 million $ 1.08 million
10:17 PM $ 1,081.21
+0.00%
$ 1.68 million $ 1.08 million
10:16 PM $ 1,081.21
+0.00%
$ 1.68 million $ 1.08 million
10:15 PM $ 1,081.21
+0.00%
$ 1.68 million $ 1.08 million
10:14 PM $ 1,081.21
+0.00%
$ 1.68 million $ 1.08 million
10:13 PM $ 1,081.2
-0.15%
$ 1.68 million $ 1.08 million
10:12 PM $ 1,082.84
-0.06%
$ 1.68 million $ 1.08 million
10:11 PM $ 1,083.53
+0.00%
$ 1.68 million $ 1.07 million
10:10 PM $ 1,083.68
+0.00%
$ 1.68 million $ 1.07 million