Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1,064.78
-0.05%
$ 1.66 million $ 931,409
2:35 PM $ 1,065.67
-0.06%
$ 1.66 million $ 931,440
2:34 PM $ 1,066.29
-0.33%
$ 1.66 million $ 931,715
2:33 PM $ 1,069.54
+0.31%
$ 1.66 million $ 931,608
2:32 PM $ 1,066.28
-0.34%
$ 1.66 million $ 931,608
2:31 PM $ 1,069.94
-0.11%
$ 1.66 million $ 931,385
2:30 PM $ 1,071.16
+0.06%
$ 1.66 million $ 931,904
2:29 PM $ 1,070.55
+0.11%
$ 1.67 million $ 931,477
2:28 PM $ 1,069.7
+0.06%
$ 1.67 million $ 930,840
2:27 PM $ 1,069.07
+0.19%
$ 1.67 million $ 930,635
2:26 PM $ 1,067
+0.11%
$ 1.67 million $ 928,769
2:25 PM $ 1,065.68
+0.14%
$ 1.67 million $ 928,769
2:24 PM $ 1,064.15
+0.26%
$ 1.66 million $ 928,778
2:23 PM $ 1,060.79
+0.17%
$ 1.66 million $ 924,583
2:22 PM $ 1,058.35
+0.00%
$ 1.66 million $ 924,798
2:21 PM $ 1,058.35
+0.00%
$ 1.66 million $ 924,846
2:20 PM $ 1,059.43
-0.07%
$ 1.66 million $ 924,637
2:19 PM $ 1,060.93
-0.05%
$ 1.65 million $ 924,524
2:18 PM $ 1,061.7
+0.07%
$ 1.65 million $ 924,524
2:17 PM $ 1,061.96
+0.17%
$ 1.65 million $ 924,118
2:16 PM $ 1,059.77
-0.31%
$ 1.65 million $ 923,580
2:15 PM $ 1,063.1
-0.05%
$ 1.65 million $ 923,665
2:14 PM $ 1,063.23
+0.10%
$ 1.65 million $ 926,607
2:13 PM $ 1,062.17
+0.27%
$ 1.65 million $ 926,660
2:12 PM $ 1,060.28
-0.03%
$ 1.65 million $ 926,560
2:11 PM $ 1,060.35
+0.07%
$ 1.65 million $ 926,693
2:10 PM $ 1,059.72
-0.15%
$ 1.65 million $ 926,074
2:09 PM $ 1,061.85
-0.19%
$ 1.65 million $ 926,350
2:08 PM $ 1,064.36
-0.10%
$ 1.65 million $ 926,242
2:07 PM $ 1,065.38
-0.02%
$ 1.65 million $ 923,164
2:06 PM $ 1,064.8
+0.03%
$ 1.65 million $ 923,164
2:05 PM $ 1,064.45
+0.16%
$ 1.65 million $ 922,756
2:04 PM $ 1,062.62
+0.18%
$ 1.65 million $ 919,698
2:03 PM $ 1,060.78
+0.25%
$ 1.65 million $ 919,295
2:02 PM $ 1,058
+0.05%
$ 1.65 million $ 916,123
2:01 PM $ 1,056.57
-0.07%
$ 1.65 million $ 916,190
2:00 PM $ 1,057.16
-0.05%
$ 1.65 million $ 914,977
1:59 PM $ 1,057.71
-0.40%
$ 1.65 million $ 914,715
1:58 PM $ 1,062.62
-0.34%
$ 1.65 million $ 913,758
1:57 PM $ 1,065.67
+0.06%
$ 1.65 million $ 913,922
1:56 PM $ 1,065.06
-0.23%
$ 1.65 million $ 912,814
1:55 PM $ 1,067.98
+0.09%
$ 1.65 million $ 912,335
1:54 PM $ 1,068.29
-0.04%
$ 1.66 million $ 912,102
1:53 PM $ 1,069.33
-0.03%
$ 1.66 million $ 911,652
1:52 PM $ 1,069.5
+0.09%
$ 1.66 million $ 911,652
1:51 PM $ 1,068.56
+0.21%
$ 1.66 million $ 913,049
1:50 PM $ 1,066.53
+0.14%
$ 1.66 million $ 913,024
1:49 PM $ 1,064.83
+0.04%
$ 1.66 million $ 913,180
1:48 PM $ 1,064.44
+0.46%
$ 1.66 million $ 913,311
1:47 PM $ 1,060.53
+0.02%
$ 1.66 million $ 913,149