Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 986.71
+0.00%
$ 1.54 million $ 688,847
Jun 13, 1 PM $ 986.74
-0.06%
$ 1.54 million $ 770,913
Jun 13, 12 PM $ 987.47
+0.27%
$ 1.54 million $ 970,469
Jun 13, 11 AM $ 984.81
-0.02%
$ 1.53 million $ 1.01 million
Jun 13, 10 AM $ 984.67
-0.10%
$ 1.53 million $ 1.03 million
Jun 13, 9 AM $ 985.68
-0.09%
$ 1.53 million $ 1.05 million
Jun 13, 8 AM $ 986.6
+0.27%
$ 1.53 million $ 983,496
Jun 13, 7 AM $ 984.3
+0.16%
$ 1.53 million $ 1.01 million
Jun 13, 6 AM $ 982.71
-0.04%
$ 1.53 million $ 1.04 million
Jun 13, 5 AM $ 983.07
-0.12%
$ 1.53 million $ 1.06 million
Jun 13, 4 AM $ 984.23
-0.17%
$ 1.53 million $ 1.16 million
Jun 13, 3 AM $ 985.41
-0.29%
$ 1.53 million $ 1.2 million
Jun 13, 2 AM $ 988.26
-0.02%
$ 1.54 million $ 1.25 million
Jun 13, 1 AM $ 988.44
-0.35%
$ 1.54 million $ 1.22 million
Jun 13, 12 AM $ 991.74
+0.26%
$ 1.54 million $ 1.22 million
Jun 12, 11 PM $ 989.15
+0.13%
$ 1.54 million $ 1.25 million
Jun 12, 10 PM $ 987.9
+0.32%
$ 1.54 million $ 1.26 million
Jun 12, 9 PM $ 984.75
-0.06%
$ 1.53 million $ 1.25 million
Jun 12, 8 PM $ 984.55
-0.05%
$ 1.53 million $ 1.25 million
Jun 12, 7 PM $ 985
-0.74%
$ 1.53 million $ 1.3 million
Jun 12, 6 PM $ 992.37
-0.74%
$ 1.54 million $ 1.37 million
Jun 12, 5 PM $ 999.73
-0.05%
$ 1.56 million $ 1.44 million
Jun 12, 4 PM $ 999.66
+1.74%
$ 1.56 million $ 2.95 million
Jun 12, 3 PM $ 981.68
-1.11%
$ 1.53 million $ 2.93 million
Jun 12, 2 PM $ 991.69
+0.59%
$ 1.54 million $ 2.84 million
Jun 12, 1 PM $ 985
+2.45%
$ 1.53 million $ 2.73 million
Jun 12, 12 PM $ 964.67
-2.16%
$ 1.5 million $ 2.51 million
Jun 12, 11 AM $ 984.03
+0.31%
$ 1.53 million $ 2.45 million
Jun 12, 10 AM $ 982.62
-0.45%
$ 1.53 million $ 2.41 million
Jun 12, 9 AM $ 988
+0.76%
$ 1.54 million $ 2.37 million
Jun 12, 8 AM $ 981.1
+0.54%
$ 1.53 million $ 2.3 million
Jun 12, 7 AM $ 974.21
+0.66%
$ 1.52 million $ 2.25 million
Jun 12, 6 AM $ 966.83
-0.57%
$ 1.5 million $ 2.2 million
Jun 12, 5 AM $ 973.88
-1.36%
$ 1.52 million $ 2.16 million
Download