Coinranking
Micron Technology Tokenized (bStocks) Historical Data
MUB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 10:33 PM | $ 1,080.63 | -0.01% | ||
| 10:32 PM | $ 1,080.7 | +0.02% | ||
| 10:31 PM | $ 1,080.25 | -0.02% | ||
| 10:30 PM | $ 1,080.52 | +0.03% | ||
| 10:29 PM | $ 1,078.78 | +0.02% | ||
| 10:28 PM | $ 1,078.87 | -0.03% | ||
| 10:27 PM | $ 1,079.32 | +0.00% | ||
| 10:26 PM | $ 1,079.47 | -0.08% | ||
| 10:25 PM | $ 1,080.14 | +0.03% | ||
| 10:24 PM | $ 1,079.85 | -0.07% | ||
| 10:23 PM | $ 1,080.76 | +0.00% | ||
| 10:22 PM | $ 1,080.74 | +0.00% | ||
| 10:21 PM | $ 1,080.74 | -0.04% | ||
| 10:20 PM | $ 1,081.22 | +0.00% | ||
| 10:19 PM | $ 1,081.22 | +0.00% | ||
| 10:18 PM | $ 1,081.21 | +0.00% | ||
| 10:17 PM | $ 1,081.21 | +0.00% | ||
| 10:16 PM | $ 1,081.21 | +0.00% | ||
| 10:15 PM | $ 1,081.21 | +0.00% | ||
| 10:14 PM | $ 1,081.21 | +0.00% | ||
| 10:13 PM | $ 1,081.2 | -0.15% | ||
| 10:12 PM | $ 1,082.84 | -0.06% | ||
| 10:11 PM | $ 1,083.53 | +0.00% | ||
| 10:10 PM | $ 1,083.68 | +0.00% | ||
| 10:09 PM | $ 1,083.69 | +0.00% | ||
| 10:08 PM | $ 1,083.71 | +0.00% | ||
| 10:07 PM | $ 1,083.68 | +0.00% | ||
| 10:05 PM | $ 1,083.71 | +0.00% | ||
| 10:04 PM | $ 1,083.71 | +0.00% | ||
| 10:03 PM | $ 1,083.71 | +0.00% | ||
| 10:01 PM | $ 1,083.71 | +0.00% | ||
| 10:00 PM | $ 1,083.75 | +0.00% | ||
| 9:59 PM | $ 1,085.06 | -0.02% | ||
| 9:58 PM | $ 1,084.99 | +0.04% | ||
| 9:57 PM | $ 1,084.55 | +0.02% | ||
| 9:55 PM | $ 1,084.32 | +0.10% | ||
| 9:53 PM | $ 1,083.97 | +0.10% | ||
| 9:52 PM | $ 1,083.94 | +0.10% | ||
| 9:50 PM | $ 1,082.82 | +0.00% | ||
| 9:49 PM | $ 1,082.9 | +0.00% | ||
| 9:48 PM | $ 1,082.9 | +0.00% | ||
| 9:47 PM | $ 1,083.14 | +0.00% | ||
| 9:46 PM | $ 1,083.27 | -0.01% | ||
| 9:45 PM | $ 1,083.41 | +0.00% | ||
| 9:44 PM | $ 1,083.43 | +0.00% | ||
| 9:43 PM | $ 1,083.24 | +0.00% | ||
| 9:42 PM | $ 1,083.24 | +0.00% | ||
| 9:41 PM | $ 1,082.64 | +0.00% | ||
| 9:39 PM | $ 1,082.64 | +0.00% | ||
| 9:38 PM | $ 1,082.64 | +0.00% | ||