Coinranking
Micron Technology Tokenized (bStocks) Historical Data
MUB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:25 PM | $ 1,083.95 | +0.00% | ||
| 8:24 PM | $ 1,085.55 | +0.00% | ||
| 8:23 PM | $ 1,085.55 | +0.00% | ||
| 8:22 PM | $ 1,083.87 | +0.00% | ||
| 8:17 PM | $ 1,083.87 | -0.04% | ||
| 8:16 PM | $ 1,085.07 | +0.07% | ||
| 8:15 PM | $ 1,084.29 | +0.00% | ||
| 8:13 PM | $ 1,084.32 | +0.00% | ||
| 8:12 PM | $ 1,084.29 | +0.00% | ||
| 8:11 PM | $ 1,084.32 | +0.05% | ||
| 8:10 PM | $ 1,083.76 | +0.00% | ||
| 8:09 PM | $ 1,083.99 | -0.11% | ||
| 8:08 PM | $ 1,085.16 | -0.05% | ||
| 8:07 PM | $ 1,085.77 | -0.04% | ||
| 8:06 PM | $ 1,085.74 | +0.03% | ||
| 8:05 PM | $ 1,085.97 | -0.12% | ||
| 8:04 PM | $ 1,086.49 | -0.13% | ||
| 8:03 PM | $ 1,087.85 | -0.02% | ||
| 8:02 PM | $ 1,088.1 | +0.17% | ||
| 8:01 PM | $ 1,085.62 | +0.23% | ||
| 8:00 PM | $ 1,085.62 | +0.00% | ||
| 7:59 PM | $ 1,085.57 | +0.20% | ||
| 7:58 PM | $ 1,083.85 | +0.07% | ||
| 7:57 PM | $ 1,083.14 | +0.21% | ||
| 7:56 PM | $ 1,081.01 | -0.01% | ||
| 7:55 PM | $ 1,081.79 | +0.41% | ||
| 7:54 PM | $ 1,077.72 | +0.00% | ||
| 7:53 PM | $ 1,078.38 | -0.24% | ||
| 7:52 PM | $ 1,080.63 | +0.14% | ||
| 7:51 PM | $ 1,079.13 | -0.03% | ||
| 7:50 PM | $ 1,080.04 | -0.19% | ||
| 7:49 PM | $ 1,082.31 | +0.03% | ||
| 7:48 PM | $ 1,082.19 | +0.01% | ||
| 7:47 PM | $ 1,082.72 | +0.01% | ||
| 7:46 PM | $ 1,082.52 | -0.06% | ||
| 7:45 PM | $ 1,083.76 | -0.17% | ||
| 7:44 PM | $ 1,085.77 | +0.00% | ||
| 7:43 PM | $ 1,085.77 | -0.19% | ||
| 7:42 PM | $ 1,088.18 | +0.00% | ||
| 7:41 PM | $ 1,088.49 | +0.06% | ||
| 7:40 PM | $ 1,087.76 | +0.00% | ||
| 7:39 PM | $ 1,087.52 | -0.01% | ||
| 7:38 PM | $ 1,087.8 | -0.06% | ||
| 7:37 PM | $ 1,089.04 | +0.18% | ||
| 7:36 PM | $ 1,087.26 | +0.03% | ||
| 7:35 PM | $ 1,087.15 | +0.16% | ||
| 7:34 PM | $ 1,085.18 | +0.02% | ||
| 7:33 PM | $ 1,085.91 | -0.07% | ||
| 7:32 PM | $ 1,086.39 | -0.10% | ||
| 7:31 PM | $ 1,086.97 | +0.00% | ||