Micron Technology Tokenized (bStocks) Historical Data

MUB Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1,089.73
+0.16%
$ 1.7 million $ 1.07 million
7:07 PM $ 1,088.46
+0.08%
$ 1.7 million $ 1.07 million
7:06 PM $ 1,087.83
+0.02%
$ 1.7 million $ 1.07 million
7:05 PM $ 1,087.48
+0.00%
$ 1.7 million $ 1.07 million
7:04 PM $ 1,087.74
-0.07%
$ 1.69 million $ 1.07 million
7:03 PM $ 1,088.02
+0.03%
$ 1.69 million $ 1.07 million
7:02 PM $ 1,087.58
-0.10%
$ 1.69 million $ 1.07 million
7:01 PM $ 1,088.55
+0.13%
$ 1.69 million $ 1.07 million
7:00 PM $ 1,087.75
+0.12%
$ 1.69 million $ 1.07 million
6:59 PM $ 1,086.77
-0.24%
$ 1.69 million $ 1.07 million
6:58 PM $ 1,089.48
-0.15%
$ 1.69 million $ 1.07 million
6:57 PM $ 1,091.41
+0.10%
$ 1.69 million $ 1.07 million
6:56 PM $ 1,091.2
-0.10%
$ 1.69 million $ 1.07 million
6:55 PM $ 1,093.05
+0.11%
$ 1.69 million $ 1.07 million
6:54 PM $ 1,092.46
-0.08%
$ 1.7 million $ 1.07 million
6:53 PM $ 1,093.16
-0.20%
$ 1.7 million $ 1.07 million
6:52 PM $ 1,095.28
+0.13%
$ 1.7 million $ 1.07 million
6:51 PM $ 1,093.69
-0.27%
$ 1.7 million $ 1.07 million
6:50 PM $ 1,095.56
+0.08%
$ 1.7 million $ 1.07 million
6:49 PM $ 1,094.84
+0.06%
$ 1.7 million $ 1.07 million
6:48 PM $ 1,094
+0.10%
$ 1.7 million $ 1.07 million
6:47 PM $ 1,092.44
+0.20%
$ 1.7 million $ 1.07 million
6:46 PM $ 1,090.52
+0.00%
$ 1.7 million $ 1.07 million
6:45 PM $ 1,090.57
+0.06%
$ 1.7 million $ 1.07 million
6:44 PM $ 1,090.43
+0.06%
$ 1.7 million $ 1.07 million
6:43 PM $ 1,089.52
+0.08%
$ 1.7 million $ 1.07 million
6:42 PM $ 1,088.71
+0.22%
$ 1.7 million $ 1.07 million
6:41 PM $ 1,086.11
+0.03%
$ 1.7 million $ 1.07 million
6:40 PM $ 1,085.68
+0.01%
$ 1.7 million $ 1.07 million
6:39 PM $ 1,085.61
+0.07%
$ 1.69 million $ 1.07 million
6:38 PM $ 1,084.99
+0.06%
$ 1.69 million $ 1.07 million
6:37 PM $ 1,084
+0.15%
$ 1.69 million $ 1.07 million
6:36 PM $ 1,082.38
+0.05%
$ 1.69 million $ 1.07 million
6:35 PM $ 1,081.89
+0.00%
$ 1.69 million $ 1.07 million
6:34 PM $ 1,081.88
+0.00%
$ 1.68 million $ 1.07 million
6:33 PM $ 1,081.88
+0.00%
$ 1.68 million $ 1.07 million
6:32 PM $ 1,081.88
+0.07%
$ 1.68 million $ 1.07 million
6:31 PM $ 1,081.27
+0.17%
$ 1.68 million $ 1.07 million
6:30 PM $ 1,079.42
-0.04%
$ 1.68 million $ 1.07 million
6:29 PM $ 1,079.84
-0.05%
$ 1.68 million $ 1.07 million
6:28 PM $ 1,080.66
-0.17%
$ 1.68 million $ 1.07 million
6:27 PM $ 1,082.5
+0.00%
$ 1.68 million $ 1.07 million
6:26 PM $ 1,082.5
+0.12%
$ 1.68 million $ 1.07 million
6:25 PM $ 1,080.5
+0.02%
$ 1.68 million $ 1.07 million
6:24 PM $ 1,080.34
+0.10%
$ 1.68 million $ 1.07 million
6:23 PM $ 1,079.06
+0.01%
$ 1.68 million $ 1.07 million
6:22 PM $ 1,079.71
+0.00%
$ 1.68 million $ 1.07 million
6:21 PM $ 1,079.94
+0.04%
$ 1.68 million $ 1.07 million
6:20 PM $ 1,080.38
+0.03%
$ 1.68 million $ 1.07 million
6:19 PM $ 1,080.03
+0.00%
$ 1.68 million $ 1.07 million