Micron Technology Tokenized (bStocks) Historical Data

MUB Page 10
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 1,086.11
+0.03%
$ 1.7 million $ 1.07 million
6:40 PM $ 1,085.68
+0.01%
$ 1.7 million $ 1.07 million
6:39 PM $ 1,085.61
+0.07%
$ 1.69 million $ 1.07 million
6:38 PM $ 1,084.99
+0.06%
$ 1.69 million $ 1.07 million
6:37 PM $ 1,084
+0.15%
$ 1.69 million $ 1.07 million
6:36 PM $ 1,082.38
+0.05%
$ 1.69 million $ 1.07 million
6:35 PM $ 1,081.89
+0.00%
$ 1.69 million $ 1.07 million
6:34 PM $ 1,081.88
+0.00%
$ 1.68 million $ 1.07 million
6:33 PM $ 1,081.88
+0.00%
$ 1.68 million $ 1.07 million
6:32 PM $ 1,081.88
+0.07%
$ 1.68 million $ 1.07 million
6:31 PM $ 1,081.27
+0.17%
$ 1.68 million $ 1.07 million
6:30 PM $ 1,079.42
-0.04%
$ 1.68 million $ 1.07 million
6:29 PM $ 1,079.84
-0.05%
$ 1.68 million $ 1.07 million
6:28 PM $ 1,080.66
-0.17%
$ 1.68 million $ 1.07 million
6:27 PM $ 1,082.5
+0.00%
$ 1.68 million $ 1.07 million
6:26 PM $ 1,082.5
+0.12%
$ 1.68 million $ 1.07 million
6:25 PM $ 1,080.5
+0.02%
$ 1.68 million $ 1.07 million
6:24 PM $ 1,080.34
+0.10%
$ 1.68 million $ 1.07 million
6:23 PM $ 1,079.06
+0.01%
$ 1.68 million $ 1.07 million
6:22 PM $ 1,079.71
+0.00%
$ 1.68 million $ 1.07 million
6:21 PM $ 1,079.94
+0.04%
$ 1.68 million $ 1.07 million
6:20 PM $ 1,080.38
+0.03%
$ 1.68 million $ 1.07 million
6:19 PM $ 1,080.03
+0.00%
$ 1.68 million $ 1.07 million
6:18 PM $ 1,079.8
+0.05%
$ 1.68 million $ 1.07 million
6:17 PM $ 1,079.25
+0.09%
$ 1.68 million $ 1.07 million
6:16 PM $ 1,078.3
+0.02%
$ 1.68 million $ 1.07 million
6:15 PM $ 1,078.56
+0.01%
$ 1.68 million $ 1.07 million
6:14 PM $ 1,078.12
-0.05%
$ 1.68 million $ 1.07 million
6:13 PM $ 1,078.75
+0.13%
$ 1.68 million $ 1.07 million
6:12 PM $ 1,077.85
-0.07%
$ 1.68 million $ 1.07 million
6:11 PM $ 1,078.13
+0.03%
$ 1.68 million $ 1.07 million
6:10 PM $ 1,077.7
+0.09%
$ 1.68 million $ 1.06 million
6:09 PM $ 1,076.71
-0.06%
$ 1.68 million $ 1.06 million
6:08 PM $ 1,078.06
+0.13%
$ 1.68 million $ 1.06 million
6:07 PM $ 1,076.32
-0.17%
$ 1.68 million $ 1.06 million
6:06 PM $ 1,077.33
+0.16%
$ 1.68 million $ 1.06 million
6:05 PM $ 1,074.89
-0.08%
$ 1.68 million $ 1.06 million
6:04 PM $ 1,076.19
+0.13%
$ 1.67 million $ 1.06 million
6:03 PM $ 1,075.33
-0.09%
$ 1.67 million $ 1.06 million
6:02 PM $ 1,074.91
-0.17%
$ 1.67 million $ 1.06 million
6:01 PM $ 1,076.78
-0.05%
$ 1.67 million $ 1.06 million
6:00 PM $ 1,077.37
+0.00%
$ 1.67 million $ 1.06 million
5:59 PM $ 1,077.37
+0.00%
$ 1.68 million $ 1.06 million
5:58 PM $ 1,077.37
-0.01%
$ 1.68 million $ 1.06 million
5:57 PM $ 1,077.81
+0.04%
$ 1.68 million $ 1.05 million
5:56 PM $ 1,077.37
+0.00%
$ 1.68 million $ 1.05 million
5:55 PM $ 1,077.37
+0.00%
$ 1.68 million $ 1.05 million
5:54 PM $ 1,077.47
-0.15%
$ 1.68 million $ 1.04 million
5:53 PM $ 1,079.09
+0.03%
$ 1.68 million $ 1.04 million
5:52 PM $ 1,078.47
-0.01%
$ 1.68 million $ 1.04 million