Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 1,057.16
-0.05%
$ 1.65 million $ 914,977
1:59 PM $ 1,057.71
-0.40%
$ 1.65 million $ 914,715
1:58 PM $ 1,062.62
-0.34%
$ 1.65 million $ 913,758
1:57 PM $ 1,065.67
+0.06%
$ 1.65 million $ 913,922
1:56 PM $ 1,065.06
-0.23%
$ 1.65 million $ 912,814
1:55 PM $ 1,067.98
+0.09%
$ 1.65 million $ 912,335
1:54 PM $ 1,068.29
-0.04%
$ 1.66 million $ 912,102
1:53 PM $ 1,069.33
-0.03%
$ 1.66 million $ 911,652
1:52 PM $ 1,069.5
+0.09%
$ 1.66 million $ 911,652
1:51 PM $ 1,068.56
+0.21%
$ 1.66 million $ 913,049
1:50 PM $ 1,066.53
+0.14%
$ 1.66 million $ 913,024
1:49 PM $ 1,064.83
+0.04%
$ 1.66 million $ 913,180
1:48 PM $ 1,064.44
+0.46%
$ 1.66 million $ 913,311
1:47 PM $ 1,060.53
+0.02%
$ 1.66 million $ 913,149
1:46 PM $ 1,059.73
+0.25%
$ 1.66 million $ 910,347
1:45 PM $ 1,057.12
-0.02%
$ 1.66 million $ 909,321
1:44 PM $ 1,057.29
-0.27%
$ 1.64 million $ 909,279
1:43 PM $ 1,060.79
+0.29%
$ 1.64 million $ 908,899
1:42 PM $ 1,057.66
-0.13%
$ 1.64 million $ 908,180
1:41 PM $ 1,058.53
+0.15%
$ 1.64 million $ 907,508
1:40 PM $ 1,056.43
-0.14%
$ 1.64 million $ 905,801
1:39 PM $ 1,056.96
-0.26%
$ 1.64 million $ 906,229
1:38 PM $ 1,059.68
-0.12%
$ 1.64 million $ 901,566
1:37 PM $ 1,059.71
-0.27%
$ 1.64 million $ 901,566
1:36 PM $ 1,062.01
+0.35%
$ 1.64 million $ 902,206
1:35 PM $ 1,058.96
-0.06%
$ 1.64 million $ 902,016
1:34 PM $ 1,060.18
-1.03%
$ 1.65 million $ 901,462
1:33 PM $ 1,071.16
-0.46%
$ 1.65 million $ 899,028
1:32 PM $ 1,076.65
+0.55%
$ 1.65 million $ 896,397
1:31 PM $ 1,070.74
+0.59%
$ 1.65 million $ 895,043
1:30 PM $ 1,067.49
+0.92%
$ 1.65 million $ 892,531
1:29 PM $ 1,058.34
-0.31%
$ 1.65 million $ 892,445
1:28 PM $ 1,061.89
+0.16%
$ 1.65 million $ 892,355
1:27 PM $ 1,060.79
-0.06%
$ 1.65 million $ 892,355
1:26 PM $ 1,061.4
+0.02%
$ 1.65 million $ 893,122
1:25 PM $ 1,061.36
+0.08%
$ 1.65 million $ 892,916
1:24 PM $ 1,060.65
-0.03%
$ 1.65 million $ 892,390
1:23 PM $ 1,061.23
+0.08%
$ 1.65 million $ 893,099
1:22 PM $ 1,060.63
-0.06%
$ 1.65 million $ 892,869
1:21 PM $ 1,061.67
+0.00%
$ 1.65 million $ 892,230
1:20 PM $ 1,062.24
+0.00%
$ 1.65 million $ 890,375
1:19 PM $ 1,062.39
+0.01%
$ 1.65 million $ 890,782
1:18 PM $ 1,062.29
+0.02%
$ 1.65 million $ 898,139
1:17 PM $ 1,062.51
+0.06%
$ 1.65 million $ 900,584
1:16 PM $ 1,061.74
+0.05%
$ 1.65 million $ 900,658
1:15 PM $ 1,061.37
+0.03%
$ 1.65 million $ 901,459
1:14 PM $ 1,060.66
+0.00%
$ 1.65 million $ 902,204
1:13 PM $ 1,060.55
+0.00%
$ 1.65 million $ 902,307
1:12 PM $ 1,060.55
-0.01%
$ 1.65 million $ 902,307
1:11 PM $ 1,060.58
+0.10%
$ 1.65 million $ 903,244
Download