Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,065.06
-0.23%
$ 1.66 million $ 912,814
Today, at 12 PM $ 1,060.54
+0.15%
$ 1.65 million $ 884,749
Today, at 11 AM $ 1,061.01
+0.14%
$ 1.65 million $ 873,474
Today, at 10 AM $ 1,059.66
+0.11%
$ 1.65 million $ 865,780
Today, at 9 AM $ 1,058.04
-0.49%
$ 1.65 million $ 873,015
Today, at 8 AM $ 1,063.06
+2.67%
$ 1.65 million $ 867,304
Today, at 7 AM $ 1,035.53
+0.12%
$ 1.61 million $ 739,108
Today, at 6 AM $ 1,034.31
+0.20%
$ 1.61 million $ 721,170
Today, at 5 AM $ 1,031.62
-0.09%
$ 1.6 million $ 695,975
Today, at 4 AM $ 1,032.52
+0.09%
$ 1.61 million $ 632,108
Today, at 3 AM $ 1,031.59
+0.18%
$ 1.6 million $ 629,441
Today, at 2 AM $ 1,029.94
+0.33%
$ 1.6 million $ 575,056
Today, at 1 AM $ 1,026.34
-0.41%
$ 1.6 million $ 557,101
Today, at 12 AM $ 1,031.14
-0.19%
$ 1.6 million $ 526,289
Yesterday, at 11 PM $ 1,034.76
+0.18%
$ 1.61 million $ 456,711
Yesterday, at 10 PM $ 1,032.51
-1.07%
$ 1.61 million $ 411,614
Yesterday, at 9 PM $ 1,043.64
+3.22%
$ 1.62 million $ 362,915
Yesterday, at 8 PM $ 1,010.26
+0.06%
$ 1.57 million $ 305,596
Yesterday, at 7 PM $ 1,009.88
-0.13%
$ 1.57 million $ 303,274
Yesterday, at 6 PM $ 1,010.93
-0.02%
$ 1.57 million $ 295,925
Yesterday, at 5 PM $ 1,011.41
-0.13%
$ 1.57 million $ 288,325
Yesterday, at 4 PM $ 1,012.81
-0.26%
$ 1.58 million $ 293,262
Yesterday, at 3 PM $ 1,015.42
+0.53%
$ 1.58 million $ 294,775
Yesterday, at 2 PM $ 1,008.56
+0.13%
$ 1.57 million $ 295,394
Yesterday, at 1 PM $ 1,007.22
-0.29%
$ 1.57 million $ 303,783
Yesterday, at 12 PM $ 1,010.12
-0.21%
$ 1.57 million $ 294,013
Yesterday, at 11 AM $ 1,012.01
+0.18%
$ 1.57 million $ 306,170
Yesterday, at 10 AM $ 1,010.22
+0.30%
$ 1.57 million $ 304,407
Yesterday, at 9 AM $ 1,007.16
+0.36%
$ 1.57 million $ 286,423
Yesterday, at 8 AM $ 1,003.59
-0.20%
$ 1.56 million $ 395,150
Yesterday, at 7 AM $ 1,005.56
+0.86%
$ 1.56 million $ 404,697
Yesterday, at 6 AM $ 997.02
+0.37%
$ 1.55 million $ 414,493
Yesterday, at 5 AM $ 993.33
-0.17%
$ 1.55 million $ 415,447
Yesterday, at 4 AM $ 994.45
-0.17%
$ 1.55 million $ 412,717
Yesterday, at 3 AM $ 998.2
+0.10%
$ 1.55 million $ 420,773
Yesterday, at 2 AM $ 994.36
-0.13%
$ 1.55 million $ 435,049
Yesterday, at 1 AM $ 995.63
+0.22%
$ 1.55 million $ 472,884
Yesterday, at 12 AM $ 993.44
-0.23%
$ 1.55 million $ 492,661
Jun 13, 11 PM $ 995.78
+0.04%
$ 1.55 million $ 486,238
Jun 13, 10 PM $ 995.39
+0.05%
$ 1.55 million $ 487,413
Jun 13, 9 PM $ 994.88
-0.05%
$ 1.55 million $ 496,923
Jun 13, 8 PM $ 995.37
+0.29%
$ 1.55 million $ 501,171
Jun 13, 7 PM $ 992.52
-0.10%
$ 1.54 million $ 507,817
Jun 13, 6 PM $ 993.54
+0.69%
$ 1.55 million $ 545,314
Jun 13, 5 PM $ 986.78
-0.01%
$ 1.54 million $ 575,956
Jun 13, 4 PM $ 987.02
-0.19%
$ 1.54 million $ 605,051
Jun 13, 3 PM $ 988.89
+0.18%
$ 1.54 million $ 620,042
Jun 13, 2 PM $ 986.71
+0.00%
$ 1.54 million $ 688,847
Jun 13, 1 PM $ 986.74
-0.06%
$ 1.54 million $ 770,913
Jun 13, 12 PM $ 987.47
+0.27%
$ 1.54 million $ 970,469
Download