iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 91.32
-0.62%
$ -- $ 636.7 million
Jun 5, 5 PM $ 91.89
-0.12%
$ -- $ 460.34 million
Jun 5, 4 PM $ 92
-0.21%
$ -- $ 406.98 million
Jun 5, 3 PM $ 92.19
-0.59%
$ -- $ 310.04 million
Jun 5, 2 PM $ 92.74
+0.05%
$ -- $ 222.33 million
Jun 5, 1 PM $ 92.69
-0.70%
$ -- $ 106.13 million
Jun 5, 12 PM $ 93.34
-0.43%
$ -- $ 2.87 million
Jun 5, 11 AM $ 93.74
-0.04%
$ -- $ 1.18 million
Jun 5, 10 AM $ 93.78
+0.12%
$ -- $ 546,098
Download