iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 6 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 5 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 4 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 3 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 2 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 1 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 12 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 11 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 10 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 9 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 8 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 7 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 6 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 5 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 4 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 3 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 2 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 1 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 12 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 11 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 10 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 9 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 8 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 7 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 6 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 5 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 4 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 3 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 2 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 1 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 12 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 11 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 10 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 9 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 8 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 7 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 6 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 5 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 4 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 3 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 2 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 1 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 12 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 5, 11 PM $ 90.51
-0.20%
$ -- $ 1.06 billion
Jun 5, 10 PM $ 90.69
-0.04%
$ -- $ 1.06 billion
Jun 5, 9 PM $ 90.73
-0.07%
$ -- $ 1.06 billion
Jun 5, 8 PM $ 90.79
+0.08%
$ -- $ 1.05 billion
Jun 5, 7 PM $ 90.7
-0.68%
$ -- $ 999.78 million
Jun 5, 6 PM $ 91.32
-0.62%
$ -- $ 636.7 million