Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 90.95 | -0.38% | ||
| Jun 9, 6 PM | $ 91.31 | +0.55% | ||
| Jun 9, 5 PM | $ 90.81 | +0.80% | ||
| Jun 9, 4 PM | $ 90.09 | -0.97% | ||
| Jun 9, 3 PM | $ 90.98 | -0.91% | ||
| Jun 9, 2 PM | $ 91.82 | -0.84% | ||
| Jun 9, 1 PM | $ 92.6 | +0.54% | ||
| Jun 9, 12 PM | $ 92.1 | -0.01% | ||
| Jun 9, 11 AM | $ 92.11 | +0.17% | ||
| Jun 9, 10 AM | $ 91.95 | -0.07% | ||
| Jun 9, 9 AM | $ 92.01 | +0.12% | ||
| Jun 9, 8 AM | $ 91.9 | +0.23% | ||
| Jun 9, 7 AM | $ 91.69 | -0.24% | ||
| Jun 9, 6 AM | $ 91.91 | +0.48% | ||
| Jun 9, 5 AM | $ 91.47 | -0.23% | ||
| Jun 9, 4 AM | $ 91.68 | +0.43% | ||
| Jun 9, 3 AM | $ 91.29 | +0.43% | ||
| Jun 9, 2 AM | $ 90.9 | -0.12% | ||
| Jun 9, 1 AM | $ 91.01 | +0.66% | ||
| Jun 9, 12 AM | $ 90.41 | -0.86% | ||
| Jun 8, 11 PM | $ 91.19 | -0.50% | ||
| Jun 8, 10 PM | $ 91.65 | -0.34% | ||
| Jun 8, 9 PM | $ 91.96 | +0.00% | ||
| Jun 8, 8 PM | $ 91.96 | +0.01% | ||
| Jun 8, 7 PM | $ 91.95 | -0.04% | ||
| Jun 8, 6 PM | $ 91.99 | -0.01% | ||
| Jun 8, 5 PM | $ 91.99 | -0.14% | ||
| Jun 8, 4 PM | $ 92.12 | -0.08% | ||
| Jun 8, 3 PM | $ 92.19 | +0.04% | ||
| Jun 8, 2 PM | $ 92.16 | +0.24% | ||
| Jun 8, 1 PM | $ 91.94 | +0.10% | ||
| Jun 8, 12 PM | $ 91.85 | +0.43% | ||
| Jun 8, 11 AM | $ 91.46 | +0.62% | ||
| Jun 8, 10 AM | $ 90.9 | -0.01% | ||
| Jun 8, 9 AM | $ 90.91 | +0.21% | ||
| Jun 8, 8 AM | $ 90.71 | -0.21% | ||
| Jun 8, 7 AM | $ 90.9 | +0.56% | ||
| Jun 8, 6 AM | $ 90.39 | +0.77% | ||
| Jun 8, 5 AM | $ 89.7 | -0.32% | ||
| Jun 8, 4 AM | $ 89.99 | -0.33% | ||
| Jun 8, 3 AM | $ 90.29 | -0.03% | ||
| Jun 8, 2 AM | $ 90.32 | +0.01% | ||
| Jun 8, 1 AM | $ 90.31 | -0.18% | ||
| Jun 8, 12 AM | $ 90.47 | -0.04% | ||
| Jun 7, 11 PM | $ 90.51 | +0.00% | ||
| Jun 7, 10 PM | $ 90.51 | +0.00% | ||
| Jun 7, 9 PM | $ 90.51 | +0.00% | ||
| Jun 7, 8 PM | $ 90.51 | +0.00% | ||
| Jun 7, 7 PM | $ 90.51 | +0.00% | ||
| Jun 7, 6 PM | $ 90.51 | +0.00% | ||