iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 94.42
+0.01%
$ -- $ 178.45 million
3:34 PM $ 94.41
-0.03%
$ -- $ 178.45 million
3:33 PM $ 94.43
+0.01%
$ -- $ 178.06 million
3:32 PM $ 94.42
+0.01%
$ -- $ 176.02 million
3:31 PM $ 94.4
+0.01%
$ -- $ 176.02 million
3:30 PM $ 94.39
-0.02%
$ -- $ 176.02 million
3:29 PM $ 94.41
+0.03%
$ -- $ 169.53 million
3:28 PM $ 94.37
+0.05%
$ -- $ 169.53 million
3:27 PM $ 94.33
-0.01%
$ -- $ 169.53 million
3:26 PM $ 94.34
-0.04%
$ -- $ 169.53 million
3:25 PM $ 94.38
+0.01%
$ -- $ 161.57 million
3:24 PM $ 94.37
-0.04%
$ -- $ 158.56 million
3:23 PM $ 94.42
+0.03%
$ -- $ 158.56 million
3:22 PM $ 94.39
-0.06%
$ -- $ 157.47 million
3:21 PM $ 94.45
+0.02%
$ -- $ 157.47 million
3:20 PM $ 94.43
+0.00%
$ -- $ 156.4 million
3:19 PM $ 94.43
-0.01%
$ -- $ 156.4 million
3:18 PM $ 94.44
-0.03%
$ -- $ 156.4 million
3:17 PM $ 94.47
-0.04%
$ -- $ 155.14 million
3:16 PM $ 94.51
+0.02%
$ -- $ 155.14 million
3:15 PM $ 94.48
+0.03%
$ -- $ 153.94 million
3:14 PM $ 94.45
+0.00%
$ -- $ 153.94 million
3:13 PM $ 94.45
+0.00%
$ -- $ 151.7 million
3:12 PM $ 94.45
-0.03%
$ -- $ 151.7 million
3:11 PM $ 94.48
+0.02%
$ -- $ 150.46 million
3:10 PM $ 94.46
+0.00%
$ -- $ 148.74 million
3:09 PM $ 94.46
+0.01%
$ -- $ 148.74 million
3:08 PM $ 94.46
+0.00%
$ -- $ 146.68 million
3:07 PM $ 94.46
+0.00%
$ -- $ 146.68 million
3:06 PM $ 94.45
+0.00%
$ -- $ 133.45 million
3:05 PM $ 94.46
+0.02%
$ -- $ 133.45 million
3:04 PM $ 94.43
+0.01%
$ -- $ 133.45 million
3:03 PM $ 94.41
+0.04%
$ -- $ 132.25 million
3:02 PM $ 94.36
+0.01%
$ -- $ 132.25 million
3:01 PM $ 94.36
-0.02%
$ -- $ 131.58 million
3:00 PM $ 94.38
+0.02%
$ -- $ 131.58 million
2:59 PM $ 94.35
+0.01%
$ -- $ 129.69 million
2:58 PM $ 94.34
-0.08%
$ -- $ 129.69 million
2:57 PM $ 94.43
-0.01%
$ -- $ 128.23 million
2:56 PM $ 94.44
+0.03%
$ -- $ 128.23 million
2:55 PM $ 94.41
-0.05%
$ -- $ 127 million
2:54 PM $ 94.46
+0.00%
$ -- $ 127 million
2:53 PM $ 94.46
+0.01%
$ -- $ 125.14 million
2:52 PM $ 94.45
-0.01%
$ -- $ 122.96 million
2:51 PM $ 94.46
+0.00%
$ -- $ 122.96 million
2:50 PM $ 94.46
+0.04%
$ -- $ 122.96 million
2:49 PM $ 94.42
-0.01%
$ -- $ 121.34 million
2:48 PM $ 94.43
+0.02%
$ -- $ 121.34 million
2:47 PM $ 94.42
-0.05%
$ -- $ 119.97 million
2:46 PM $ 94.46
-0.01%
$ -- $ 119.97 million