iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 92.17
+0.01%
$ -- $ 846.43 million
Jun 11, 7 PM $ 92.16
+0.73%
$ -- $ 778.26 million
Jun 11, 6 PM $ 91.49
-0.07%
$ -- $ 578.33 million
Jun 11, 5 PM $ 91.54
+1.65%
$ -- $ 474.57 million
Jun 11, 4 PM $ 90.05
-0.11%
$ -- $ 316.68 million
Jun 11, 3 PM $ 90.15
+0.35%
$ -- $ 266.83 million
Jun 11, 2 PM $ 89.83
-0.70%
$ -- $ 157.63 million
Jun 11, 1 PM $ 90.47
+0.48%
$ -- $ 69.47 million
Jun 11, 12 PM $ 90.04
-0.51%
$ -- $ 857,209
Jun 11, 11 AM $ 90.5
-0.04%
$ -- $ 442,264
Jun 11, 10 AM $ 90.54
+0.22%
$ -- $ 430,056
Jun 11, 9 AM $ 90.34
-0.08%
$ -- $ 382,798
Jun 11, 8 AM $ 90.41
+0.19%
$ -- $ 372,950
Jun 11, 7 AM $ 90.24
+0.79%
$ -- $ 732.04 million
Jun 11, 6 AM $ 89.53
-0.07%
$ -- $ 732.04 million
Jun 11, 5 AM $ 89.59
+0.21%
$ -- $ 732.04 million
Jun 11, 4 AM $ 89.4
+0.00%
$ -- $ 732.04 million
Jun 11, 3 AM $ 89.4
+0.01%
$ -- $ 732.04 million
Jun 11, 2 AM $ 89.39
-0.33%
$ -- $ 731.24 million
Jun 11, 1 AM $ 89.69
+0.22%
$ -- $ 731.24 million
Jun 11, 12 AM $ 89.49
+0.64%
$ -- $ 731.24 million
Jun 10, 11 PM $ 88.92
+0.03%
$ -- $ 731.24 million
Jun 10, 10 PM $ 88.89
-0.89%
$ -- $ 731.15 million
Jun 10, 9 PM $ 89.69
+0.63%
$ -- $ 731.08 million
Jun 10, 8 PM $ 89.13
-0.17%
$ -- $ 728.84 million
Jun 10, 7 PM $ 89.29
-0.26%
$ -- $ 631.46 million
Jun 10, 6 PM $ 89.52
-0.32%
$ -- $ 511.56 million
Jun 10, 5 PM $ 89.79
+0.08%
$ -- $ 478.27 million
Jun 10, 4 PM $ 89.72
-0.03%
$ -- $ 425.83 million
Jun 10, 3 PM $ 89.74
-0.30%
$ -- $ 359.31 million
Jun 10, 2 PM $ 90.01
-0.41%
$ -- $ 184.49 million
Jun 10, 1 PM $ 90.38
+0.51%
$ -- $ 84.86 million
Jun 10, 12 PM $ 89.92
+0.77%
$ -- $ 2.2 million
Jun 10, 11 AM $ 89.23
-0.61%
$ -- $ 1.87 million
Jun 10, 10 AM $ 89.78
+0.08%
$ -- $ 957,625
Jun 10, 9 AM $ 89.71
+0.17%
$ -- $ 790,576
Jun 10, 8 AM $ 89.56
-0.50%
$ -- $ 538,335
Jun 10, 7 AM $ 90.01
-0.33%
$ -- $ 794.12 million
Jun 10, 6 AM $ 90.31
+0.14%
$ -- $ 794.12 million
Jun 10, 5 AM $ 90.18
+0.33%
$ -- $ 794.12 million
Jun 10, 4 AM $ 89.88
-0.93%
$ -- $ 794.12 million
Jun 10, 3 AM $ 90.72
-0.12%
$ -- $ 794.12 million
Jun 10, 2 AM $ 90.83
-0.31%
$ -- $ 794.12 million
Jun 10, 1 AM $ 91.11
+0.10%
$ -- $ 762.97 million
Jun 10, 12 AM $ 91.02
+0.72%
$ -- $ 762.97 million
Jun 9, 11 PM $ 90.37
-0.60%
$ -- $ 762.97 million
Jun 9, 10 PM $ 90.92
+0.00%
$ -- $ 762.96 million
Jun 9, 9 PM $ 90.92
-0.09%
$ -- $ 762.94 million
Jun 9, 8 PM $ 91
+0.05%
$ -- $ 762.94 million
Jun 9, 7 PM $ 90.95
-0.38%
$ -- $ 742.47 million